STIMA Historical Data

STIMA Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 1
-0.15%
$ 31.95 million $ 62,222
May 12, 5 PM $ 1
-0.05%
$ 31.93 million $ 62,174
May 12, 4 PM $ 1
-1.48%
$ 31.95 million $ 62,295
May 12, 3 PM $ 1
-0.21%
$ 31.93 million $ 62,277
May 12, 2 PM $ 1.02
+0.21%
$ 32.44 million $ 62,143
May 12, 1 PM $ 1.02
+0.11%
$ 32.45 million $ 62,171
May 12, 12 PM $ 1
-1.63%
$ 31.91 million $ 62,153
May 12, 11 AM $ 1.02
+0.05%
$ 32.42 million $ 62,313
May 12, 10 AM $ 1.02
+1.70%
$ 32.46 million $ 62,344
May 12, 9 AM $ 1.02
+1.71%
$ 32.46 million $ 62,346
May 12, 8 AM $ 1
-1.49%
$ 31.91 million $ 62,266
May 12, 7 AM $ 1.02
+1.32%
$ 32.39 million $ 62,259
May 12, 6 AM $ 1
-1.21%
$ 32.01 million $ 62,242
May 12, 5 AM $ 1.02
+1.27%
$ 32.4 million $ 62,227
May 12, 4 AM $ 1
-0.23%
$ 31.95 million $ 62,279
May 12, 3 AM $ 1
+0.06%
$ 31.99 million $ 62,507
May 12, 2 AM $ 1
+0.12%
$ 31.94 million $ 62,578
May 12, 1 AM $ 1
-1.45%
$ 31.93 million $ 62,652
May 12, 12 AM $ 1.02
+1.17%
$ 32.37 million $ 62,613
May 11, 11 PM $ 1.02
+1.45%
$ 32.43 million $ 62,542
May 11, 10 PM $ 1
+0.15%
$ 31.97 million $ 62,532
May 11, 9 PM $ 1
-1.34%
$ 31.99 million $ 62,446
May 11, 8 PM $ 1
-0.27%
$ 31.93 million $ 62,571
May 11, 7 PM $ 1
+0.04%
$ 31.95 million $ 62,566
May 11, 6 PM $ 1
-0.16%
$ 31.92 million $ 62,655
May 11, 5 PM $ 1
+0.00%
$ 31.99 million $ 62,604
May 11, 4 PM $ 1
+0.11%
$ 31.95 million $ 62,402
May 11, 3 PM $ 1
+0.11%
$ 31.93 million $ 62,461
May 11, 2 PM $ 1.02
+1.82%
$ 32.46 million $ 62,614
May 11, 1 PM $ 1
-0.21%
$ 31.94 million $ 62,498
May 11, 12 PM $ 1
-1.45%
$ 31.98 million $ 62,504
May 11, 11 AM $ 1
+0.25%
$ 31.96 million $ 62,376
May 11, 10 AM $ 1.02
-0.08%
$ 32.37 million $ 62,267
May 11, 9 AM $ 1
-1.01%
$ 32.01 million $ 62,204
May 11, 8 AM $ 1
-1.40%
$ 31.97 million $ 62,154
May 11, 7 AM $ 1
-0.20%
$ 31.91 million $ 62,180
May 11, 6 AM $ 1
+0.06%
$ 31.94 million $ 62,168
May 11, 5 AM $ 1.02
+0.20%
$ 32.41 million $ 62,177
May 11, 4 AM $ 1
-1.13%
$ 32.01 million $ 62,148
May 11, 3 AM $ 1
+0.18%
$ 31.97 million $ 62,112
May 11, 2 AM $ 1
-0.15%
$ 31.95 million $ 61,944
May 11, 1 AM $ 1
+0.05%
$ 31.99 million $ 61,842
May 11, 12 AM $ 1
+0.08%
$ 32.01 million $ 61,897
May 10, 11 PM $ 1.02
+1.50%
$ 32.38 million $ 61,727
May 10, 10 PM $ 1
+0.06%
$ 31.9 million $ 61,844
May 10, 9 PM $ 1
-1.60%
$ 31.88 million $ 61,699
May 10, 8 PM $ 1.02
+1.22%
$ 32.4 million $ 61,639
May 10, 7 PM $ 1
-1.54%
$ 31.94 million $ 61,507
May 10, 6 PM $ 1
+0.07%
$ 31.95 million $ 61,472
May 10, 5 PM $ 1
-0.05%
$ 31.95 million $ 61,573