STIMA Historical Data

STIMA Page 6
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 1.02
+0.00%
$ 32.38 million $ 62,399
2:19 AM $ 1
+0.00%
$ 31.94 million $ 62,389
2:14 AM $ 1
+0.00%
$ 31.93 million $ 62,368
2:09 AM $ 1
+0.00%
$ 31.95 million $ 62,387
2:04 AM $ 1
+0.00%
$ 32.02 million $ 62,410
1:59 AM $ 1
+0.00%
$ 31.89 million $ 62,392
1:54 AM $ 1
+0.00%
$ 31.88 million $ 62,401
1:49 AM $ 1
+0.00%
$ 31.9 million $ 62,408
1:44 AM $ 1.02
+0.00%
$ 32.38 million $ 62,421
1:39 AM $ 1
+0.00%
$ 31.88 million $ 62,437
1:34 AM $ 1.01
+0.00%
$ 32.34 million $ 62,434
1:29 AM $ 1.02
+0.00%
$ 32.39 million $ 62,444
1:24 AM $ 1
+0.00%
$ 31.99 million $ 62,406
1:19 AM $ 1
+0.00%
$ 32.02 million $ 62,429
1:14 AM $ 1.02
+0.00%
$ 32.37 million $ 62,454
1:09 AM $ 1
+0.00%
$ 31.92 million $ 62,428
1:04 AM $ 1
+0.00%
$ 32 million $ 62,414
12:59 AM $ 1
+0.00%
$ 31.96 million $ 62,448
12:54 AM $ 1
+0.00%
$ 32 million $ 62,464
12:49 AM $ 1
+0.00%
$ 31.91 million $ 62,491
12:44 AM $ 1
+0.00%
$ 31.94 million $ 62,483
12:39 AM $ 1
+0.00%
$ 31.98 million $ 62,511
12:34 AM $ 1
+0.00%
$ 31.95 million $ 62,518
12:29 AM $ 1.01
+0.00%
$ 32.33 million $ 62,572
12:24 AM $ 1.02
+0.00%
$ 32.44 million $ 62,583
12:19 AM $ 1.02
+0.00%
$ 32.44 million $ 62,566
12:14 AM $ 1
+0.00%
$ 31.93 million $ 62,557
12:09 AM $ 1
+0.00%
$ 31.99 million $ 62,522
12:04 AM $ 1
+0.00%
$ 31.99 million $ 62,554
11:59 PM $ 1
+0.00%
$ 31.89 million $ 62,556
11:54 PM $ 1
+0.00%
$ 31.89 million $ 62,541
11:49 PM $ 1
+0.00%
$ 32.01 million $ 62,549
11:44 PM $ 1
+0.00%
$ 31.99 million $ 62,563
11:39 PM $ 1
+0.00%
$ 31.89 million $ 62,565
11:34 PM $ 1
+0.00%
$ 32 million $ 62,547
11:29 PM $ 1
+0.00%
$ 31.89 million $ 62,518
11:24 PM $ 1
+0.00%
$ 31.94 million $ 62,506
11:19 PM $ 1
+0.00%
$ 31.99 million $ 62,519
11:14 PM $ 1
+0.00%
$ 31.97 million $ 62,524
11:09 PM $ 1.02
+0.00%
$ 32.42 million $ 62,549
11:04 PM $ 1
+0.00%
$ 32 million $ 62,576
Download