STIMA Historical Data

STIMA Page 60
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 1.02
+1.21%
$ 32.36 million $ 62,462
Nov 3, 2 AM $ 1.02
+1.61%
$ 32.42 million $ 62,424
Nov 3, 1 AM $ 1
-1.18%
$ 31.98 million $ 62,546
Nov 3, 12 AM $ 1
-0.25%
$ 31.91 million $ 62,651
Nov 2, 11 PM $ 1.01
+1.42%
$ 32.33 million $ 62,658
Nov 2, 10 PM $ 1.02
+1.30%
$ 32.36 million $ 62,729
Nov 2, 9 PM $ 1
-1.27%
$ 31.99 million $ 62,862
Nov 2, 8 PM $ 1
+0.11%
$ 32 million $ 62,689
Nov 2, 7 PM $ 1
+0.13%
$ 32 million $ 62,706
Nov 2, 6 PM $ 1.02
+1.20%
$ 32.35 million $ 62,569
Nov 2, 5 PM $ 1
-0.12%
$ 31.95 million $ 62,502
Nov 2, 4 PM $ 1
-0.19%
$ 31.91 million $ 62,375
Nov 2, 3 PM $ 1
-0.04%
$ 31.9 million $ 62,323
Nov 2, 2 PM $ 1
+0.08%
$ 32.02 million $ 62,252
Nov 2, 1 PM $ 1
-0.03%
$ 31.95 million $ 62,276
Nov 2, 12 PM $ 1
+0.00%
$ 31.88 million $ 62,388
Nov 2, 11 AM $ 1
-0.15%
$ 31.96 million $ 62,334
Nov 2, 10 AM $ 1
+0.02%
$ 32.01 million $ 62,364
Nov 2, 9 AM $ 1
+0.17%
$ 31.95 million $ 62,287
Nov 2, 8 AM $ 1.02
-0.35%
$ 32.35 million $ 62,384
Nov 2, 7 AM $ 1.02
+0.08%
$ 32.38 million $ 62,354
Nov 2, 6 AM $ 1.01
+0.01%
$ 32.34 million $ 62,342
Nov 2, 5 AM $ 1
+0.36%
$ 32.02 million $ 62,293
Nov 2, 4 AM $ 1.02
+1.56%
$ 32.44 million $ 62,338
Nov 2, 3 AM $ 1
+0.15%
$ 31.98 million $ 62,418
Nov 2, 2 AM $ 1
+0.02%
$ 31.94 million $ 62,553
Nov 2, 1 AM $ 1
-0.25%
$ 31.93 million $ 62,328
Nov 2, 12 AM $ 1
-1.68%
$ 31.89 million $ 62,285
Nov 1, 11 PM $ 1.02
+1.48%
$ 32.44 million $ 62,260
Nov 1, 10 PM $ 1
+0.25%
$ 31.97 million $ 62,206
Nov 1, 9 PM $ 1
-1.36%
$ 31.99 million $ 62,038
Nov 1, 8 PM $ 1.02
+1.60%
$ 32.39 million $ 62,133
Nov 1, 7 PM $ 1.02
+1.44%
$ 32.41 million $ 62,239
Nov 1, 6 PM $ 1
-1.45%
$ 31.95 million $ 62,271
Nov 1, 5 PM $ 1
-1.23%
$ 31.93 million $ 62,339
Nov 1, 4 PM $ 1.02
-0.23%
$ 32.35 million $ 62,424
Nov 1, 3 PM $ 1.02
+0.22%
$ 32.44 million $ 62,385
Nov 1, 2 PM $ 1
+0.10%
$ 31.97 million $ 62,311
Nov 1, 1 PM $ 1.02
+1.26%
$ 32.37 million $ 62,361
Nov 1, 12 PM $ 1
-0.16%
$ 31.92 million $ 62,420
Nov 1, 11 AM $ 1
-1.36%
$ 32 million $ 62,463
Nov 1, 10 AM $ 1
-0.38%
$ 31.89 million $ 62,511
Nov 1, 9 AM $ 1.02
+1.37%
$ 32.43 million $ 62,570
Nov 1, 8 AM $ 1
-0.24%
$ 31.92 million $ 62,497
Nov 1, 7 AM $ 1
+0.17%
$ 31.97 million $ 62,415
Nov 1, 6 AM $ 1.02
+1.45%
$ 32.44 million $ 62,457
Nov 1, 5 AM $ 1.02
+1.47%
$ 32.45 million $ 62,512
Nov 1, 4 AM $ 1
-1.65%
$ 31.91 million $ 62,582
Nov 1, 3 AM $ 1
-1.58%
$ 31.88 million $ 62,531
Nov 1, 2 AM $ 1
-0.08%
$ 31.98 million $ 62,424