STIMA Historical Data

STIMA Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 1.02
+1.47%
$ 32.42 million $ 61,621
May 10, 3 PM $ 1
-0.06%
$ 32 million $ 61,632
May 10, 2 PM $ 1
-1.42%
$ 31.98 million $ 61,649
May 10, 1 PM $ 1.02
-0.25%
$ 32.38 million $ 61,659
May 10, 12 PM $ 1.02
+1.42%
$ 32.44 million $ 61,617
May 10, 11 AM $ 1
-0.01%
$ 31.88 million $ 61,610
May 10, 10 AM $ 1
+0.25%
$ 31.99 million $ 61,635
May 10, 9 AM $ 1
+0.13%
$ 32.02 million $ 61,565
May 10, 8 AM $ 1
-0.32%
$ 31.91 million $ 61,681
May 10, 7 AM $ 1
-1.37%
$ 31.94 million $ 61,751
May 10, 6 AM $ 1
-1.17%
$ 32.01 million $ 61,818
May 10, 5 AM $ 1
+0.21%
$ 31.97 million $ 61,882
May 10, 4 AM $ 1
-1.33%
$ 31.93 million $ 61,914
May 10, 3 AM $ 1
+0.23%
$ 32 million $ 61,832
May 10, 2 AM $ 1.02
+0.12%
$ 32.41 million $ 61,849
May 10, 1 AM $ 1
-0.12%
$ 31.89 million $ 61,930
May 10, 12 AM $ 1
-0.21%
$ 31.89 million $ 61,925
May 9, 11 PM $ 1.02
+1.48%
$ 32.44 million $ 62,132
May 9, 10 PM $ 1.02
+1.41%
$ 32.41 million $ 61,930
May 9, 9 PM $ 1
+0.16%
$ 31.97 million $ 62,107
May 9, 8 PM $ 1
+0.14%
$ 32.02 million $ 62,054
May 9, 7 PM $ 1
-0.23%
$ 31.94 million $ 62,139
May 9, 6 PM $ 1
-1.41%
$ 31.91 million $ 62,079
May 9, 5 PM $ 1
+0.17%
$ 32 million $ 62,010
May 9, 4 PM $ 1
-1.44%
$ 31.93 million $ 62,010
May 9, 3 PM $ 1
-1.60%
$ 31.88 million $ 61,850
May 9, 2 PM $ 1
+0.07%
$ 31.93 million $ 61,935
May 9, 1 PM $ 1
-0.16%
$ 31.94 million $ 61,890
May 9, 12 PM $ 1
-0.18%
$ 31.89 million $ 61,905
May 9, 11 AM $ 1
-0.05%
$ 31.99 million $ 61,757
May 9, 10 AM $ 1
+0.07%
$ 32 million $ 61,830
May 9, 9 AM $ 1
+0.17%
$ 31.98 million $ 61,883
May 9, 8 AM $ 1
-1.15%
$ 31.98 million $ 61,780
May 9, 7 AM $ 1.02
+1.44%
$ 32.35 million $ 61,666
May 9, 6 AM $ 1
+0.23%
$ 31.96 million $ 61,539
May 9, 5 AM $ 1
-1.45%
$ 31.97 million $ 61,446
May 9, 4 AM $ 1.02
+0.00%
$ 32.45 million $ 61,353
May 9, 3 AM $ 1
-1.30%
$ 31.94 million $ 61,327
May 9, 2 AM $ 1
-0.21%
$ 31.91 million $ 61,340
May 9, 1 AM $ 1
+0.20%
$ 31.99 million $ 61,263
May 9, 12 AM $ 1
-1.35%
$ 31.92 million $ 61,212
May 8, 11 PM $ 1
+0.02%
$ 32.01 million $ 61,154
May 8, 10 PM $ 1
-1.56%
$ 31.95 million $ 61,286
May 8, 9 PM $ 1
-1.65%
$ 31.89 million $ 61,226
May 8, 8 PM $ 1.02
+1.36%
$ 32.44 million $ 61,187
May 8, 7 PM $ 1.02
+1.59%
$ 32.39 million $ 61,155
May 8, 6 PM $ 1
-0.42%
$ 31.89 million $ 61,281
May 8, 5 PM $ 1
+0.01%
$ 32 million $ 61,421
May 8, 4 PM $ 1
+0.05%
$ 32.02 million $ 61,426
May 8, 3 PM $ 1
+0.16%
$ 31.97 million $ 61,590