STIMA Historical Data

STIMA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1.01
-0.70%
$ 32.11 million $ 11,118
Dec 9, 2024 $ 1.01
+0.84%
$ 32.33 million $ 11,430
Dec 8, 2024 $ 1.01
+0.15%
$ 32.03 million $ 11,189
Dec 7, 2024 $ 1
-0.17%
$ 31.98 million $ 11,738
Dec 6, 2024 $ 1.01
+0.08%
$ 32.31 million $ 11,751
Dec 5, 2024 $ 1.01
+0.71%
$ 32.32 million $ 11,510
Dec 4, 2024 $ 1.01
-0.03%
$ 32.06 million $ 11,921
Dec 3, 2024 $ 1.01
+0.66%
$ 32.21 million $ 10,958
Dec 2, 2024 $ 1
-0.24%
$ 32.38 million $ 11,426
Dec 1, 2024 $ 1.01
+0.13%
$ 32.37 million $ 11,405
Nov 30, 2024 $ 1.01
-0.65%
$ 32.03 million $ 12,063
Nov 29, 2024 $ 1.01
+0.35%
$ 32.31 million $ 11,029
Nov 28, 2024 $ 1.01
+0.47%
$ 32.29 million $ 11,523
Nov 27, 2024 $ 1.01
-0.19%
$ 32.34 million $ 11,766
Nov 26, 2024 $ 1.01
-0.06%
$ 32.24 million $ 11,490
Nov 25, 2024 $ 1.01
-0.17%
$ 32.35 million $ 11,128
Nov 24, 2024 $ 1.01
+0.50%
$ 32.29 million $ 11,441
Nov 23, 2024 $ 1.01
-0.12%
$ 32.26 million $ 11,145
Nov 22, 2024 $ 1.01
+0.21%
$ 32.18 million $ 11,085
Nov 21, 2024 $ 1.01
+0.06%
$ 32.13 million $ 11,545
Nov 20, 2024 $ 1.01
+0.31%
$ 32.39 million $ 11,439
Nov 19, 2024 $ 1.01
-0.39%
$ 32.19 million $ 11,185
Nov 18, 2024 $ 1.01
+0.16%
$ 32.25 million $ 11,425
Nov 17, 2024 $ 1.01
+0.07%
$ 32.35 million $ 11,849
Nov 16, 2024 $ 1.01
-0.66%
$ 32.19 million $ 11,025
Nov 15, 2024 $ 1.01
+0.06%
$ 32.13 million $ 11,101
Nov 14, 2024 $ 1.01
+0.20%
$ 32.25 million $ 11,102
Nov 13, 2024 $ 1.01
-0.39%
$ 32.2 million $ 11,130
Nov 12, 2024 $ 1.01
+0.36%
$ 32.33 million $ 12,082
Nov 11, 2024 $ 1.01
+0.46%
$ 32.27 million $ 11,264
Nov 10, 2024 $ 1.01
+0.19%
$ 32.19 million $ 11,283
Nov 9, 2024 $ 1.02
+0.15%
$ 32.4 million $ 11,187
Nov 8, 2024 $ 1.01
-0.15%
$ 32.13 million $ 11,793
Nov 7, 2024 $ 1.01
-0.42%
$ 32.24 million $ 11,242
Nov 6, 2024 $ 1.01
+0.42%
$ 32.35 million $ 10,957
Nov 5, 2024 $ 1.01
+0.25%
$ 32.34 million $ 11,465
Nov 4, 2024 $ 1.01
-0.21%
$ 32.19 million $ 11,324
Nov 3, 2024 $ 1.01
-0.11%
$ 32.21 million $ 11,265
Nov 2, 2024 $ 1.01
-0.02%
$ 32.32 million $ 11,506
Nov 1, 2024 $ 1.01
-0.65%
$ 32.19 million $ 11,432
Oct 31, 2024 $ 1.01
+0.53%
$ 32.33 million $ 11,996
Oct 30, 2024 $ 1.02
+0.69%
$ 32.38 million $ 11,347
Oct 29, 2024 $ 1.01
-0.43%
$ 32.21 million $ 11,212
Oct 28, 2024 $ 1.02
+0.09%
$ 32.35 million $ 12,274
Oct 27, 2024 $ 1.01
-0.21%
$ 32.19 million $ 12,734
Oct 26, 2024 $ 1.01
-0.31%
$ 32.27 million $ 12,288
Oct 25, 2024 $ 1.02
+0.82%
$ 32.39 million $ 12,086
Oct 24, 2024 $ 1.01
+1.00%
$ 32.26 million $ 12,378
Oct 23, 2024 $ 1.01
+0.62%
$ 32.32 million $ 12,278
Oct 22, 2024 $ 1.01
+0.54%
$ 32.19 million $ 11,997