STIMA Historical Data

STIMA Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 1
-0.07%
$ 31.96 million $ 61,468
May 8, 1 PM $ 1.02
+1.52%
$ 32.46 million $ 61,632
May 8, 12 PM $ 1
+0.16%
$ 31.97 million $ 61,714
May 8, 11 AM $ 1
-1.68%
$ 31.9 million $ 61,839
May 8, 10 AM $ 1.02
+1.72%
$ 32.44 million $ 61,851
May 8, 9 AM $ 1.02
+1.44%
$ 32.37 million $ 61,888
May 8, 8 AM $ 1.02
+1.32%
$ 32.37 million $ 61,879
May 8, 7 AM $ 1
-1.54%
$ 31.95 million $ 62,008
May 8, 6 AM $ 1
+0.27%
$ 31.99 million $ 62,080
May 8, 5 AM $ 1
+0.02%
$ 31.9 million $ 62,004
May 8, 4 AM $ 1
+0.02%
$ 31.97 million $ 62,063
May 8, 3 AM $ 1
-1.57%
$ 31.93 million $ 62,085
May 8, 2 AM $ 1.02
+0.05%
$ 32.43 million $ 62,109
May 8, 1 AM $ 1
-1.18%
$ 31.94 million $ 62,232
May 8, 12 AM $ 1
+0.05%
$ 31.98 million $ 62,146
May 7, 11 PM $ 1.02
+1.42%
$ 32.41 million $ 62,050
May 7, 10 PM $ 1
+0.02%
$ 31.92 million $ 61,963
May 7, 9 PM $ 1
-0.08%
$ 31.95 million $ 61,997
May 7, 8 PM $ 1.01
+1.29%
$ 32.34 million $ 61,973
May 7, 7 PM $ 1
+0.09%
$ 31.91 million $ 62,125
May 7, 6 PM $ 1
+0.36%
$ 32 million $ 62,096
May 7, 5 PM $ 1
+0.24%
$ 32.02 million $ 62,039
May 7, 4 PM $ 1
-1.40%
$ 31.92 million $ 62,057
May 7, 3 PM $ 1.01
+1.06%
$ 32.33 million $ 62,012
May 7, 2 PM $ 1.02
+1.37%
$ 32.35 million $ 61,946
May 7, 1 PM $ 1
-0.17%
$ 31.94 million $ 61,587
May 7, 12 PM $ 1
-1.19%
$ 31.97 million $ 61,208
May 7, 11 AM $ 1
-0.15%
$ 31.89 million $ 61,244
May 7, 10 AM $ 1.02
-0.16%
$ 32.39 million $ 61,262
May 7, 9 AM $ 1.02
+0.16%
$ 32.46 million $ 61,315
May 7, 8 AM $ 1
+0.09%
$ 31.96 million $ 61,327
May 7, 7 AM $ 1
+0.12%
$ 32.01 million $ 61,354
May 7, 6 AM $ 1
-0.33%
$ 31.89 million $ 61,483
May 7, 5 AM $ 1
-0.30%
$ 31.88 million $ 61,602
May 7, 4 AM $ 1
-0.37%
$ 31.9 million $ 61,717
May 7, 3 AM $ 1
-1.08%
$ 31.99 million $ 61,547
May 7, 2 AM $ 1.02
+0.16%
$ 32.38 million $ 61,512
May 7, 1 AM $ 1
+0.28%
$ 31.97 million $ 61,475
May 7, 12 AM $ 1
+0.28%
$ 31.98 million $ 61,584
May 6, 11 PM $ 1
-0.19%
$ 31.9 million $ 61,630
May 6, 10 PM $ 1.02
+1.35%
$ 32.37 million $ 61,516
May 6, 9 PM $ 1
-1.06%
$ 32 million $ 61,698
May 6, 8 PM $ 1.02
-0.29%
$ 32.36 million $ 61,829
May 6, 7 PM $ 1
-0.14%
$ 31.88 million $ 61,828
May 6, 6 PM $ 1
-0.04%
$ 31.98 million $ 61,772
May 6, 5 PM $ 1
-1.68%
$ 31.89 million $ 61,700
May 6, 4 PM $ 1.02
+1.38%
$ 32.43 million $ 61,667
May 6, 3 PM $ 1
+0.09%
$ 31.99 million $ 61,666
May 6, 2 PM $ 1
-1.05%
$ 31.99 million $ 61,782
May 6, 1 PM $ 1
+0.12%
$ 32.01 million $ 61,969