STIMA Historical Data

STIMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 1
-1.39%
$ 31.96 million $ 62,265
Apr 22, 10 AM $ 1
-1.54%
$ 31.89 million $ 62,263
Apr 22, 9 AM $ 1.02
+0.37%
$ 32.45 million $ 62,296
Apr 22, 8 AM $ 1
-1.16%
$ 31.97 million $ 62,219
Apr 22, 7 AM $ 1
+0.08%
$ 32.02 million $ 62,083
Apr 22, 6 AM $ 1
-0.09%
$ 31.97 million $ 61,992
Apr 22, 5 AM $ 1.02
+1.55%
$ 32.43 million $ 61,905
Apr 22, 4 AM $ 1
+0.01%
$ 31.93 million $ 61,879
Apr 22, 3 AM $ 1
-1.65%
$ 31.92 million $ 61,998
Apr 22, 2 AM $ 1.02
+1.17%
$ 32.37 million $ 62,089
Apr 22, 1 AM $ 1
-0.02%
$ 31.93 million $ 62,171
Apr 22, 12 AM $ 1
-1.67%
$ 31.89 million $ 62,048
Apr 21, 11 PM $ 1.02
+1.49%
$ 32.39 million $ 62,217
Apr 21, 10 PM $ 1
-0.03%
$ 32 million $ 62,317
Apr 21, 9 PM $ 1
+0.36%
$ 32.02 million $ 62,140
Apr 21, 8 PM $ 1
-0.05%
$ 31.92 million $ 62,091
Apr 21, 7 PM $ 1.02
+1.44%
$ 32.43 million $ 62,195
Apr 21, 6 PM $ 1
-1.81%
$ 31.88 million $ 62,372
Apr 21, 5 PM $ 1.01
+1.21%
$ 32.34 million $ 62,285
Apr 21, 4 PM $ 1
-0.05%
$ 31.96 million $ 62,207
Apr 21, 3 PM $ 1
+0.16%
$ 31.95 million $ 62,295
Apr 21, 2 PM $ 1
+0.05%
$ 32.01 million $ 62,223
Apr 21, 1 PM $ 1
-1.19%
$ 31.97 million $ 62,081
Apr 21, 12 PM $ 1
-1.34%
$ 31.93 million $ 62,054
Apr 21, 11 AM $ 1
-0.07%
$ 31.92 million $ 62,012
Apr 21, 10 AM $ 1
-0.23%
$ 31.92 million $ 62,023
Apr 21, 9 AM $ 1
+0.25%
$ 31.97 million $ 62,101
Apr 21, 8 AM $ 1
-0.23%
$ 31.89 million $ 62,107
Apr 21, 7 AM $ 1
+0.34%
$ 32.01 million $ 62,210
Apr 21, 6 AM $ 1.02
+0.00%
$ 32.45 million $ 62,241
Apr 21, 5 AM $ 1.01
-0.32%
$ 32.34 million $ 62,408
Apr 21, 4 AM $ 1
+0.11%
$ 31.98 million $ 62,577
Apr 21, 3 AM $ 1
+0.41%
$ 32.02 million $ 62,449
Apr 21, 2 AM $ 1
-0.19%
$ 31.89 million $ 62,456
Apr 21, 1 AM $ 1.02
-0.08%
$ 32.36 million $ 62,390
Apr 21, 12 AM $ 1
+0.01%
$ 31.97 million $ 62,488
Apr 20, 11 PM $ 1
+0.23%
$ 32.01 million $ 62,396
Apr 20, 10 PM $ 1.02
+0.18%
$ 32.43 million $ 62,527
Apr 20, 9 PM $ 1
-0.25%
$ 31.9 million $ 62,585
Apr 20, 8 PM $ 1
-1.58%
$ 31.92 million $ 62,690
Apr 20, 7 PM $ 1.02
+0.30%
$ 32.47 million $ 62,599
Apr 20, 6 PM $ 1.02
+1.32%
$ 32.38 million $ 62,595
Apr 20, 5 PM $ 1.02
+1.26%
$ 32.36 million $ 62,641
Apr 20, 4 PM $ 1.02
+1.56%
$ 32.38 million $ 62,696
Apr 20, 3 PM $ 1
-0.33%
$ 31.91 million $ 62,730
Apr 20, 2 PM $ 1
-1.14%
$ 32.02 million $ 62,887
Apr 20, 1 PM $ 1
+0.30%
$ 32 million $ 62,904
Apr 20, 12 PM $ 1.01
+1.34%
$ 32.32 million $ 62,979
Apr 20, 11 AM $ 1
-0.26%
$ 31.93 million $ 62,957
Apr 20, 10 AM $ 1
+0.09%
$ 32.01 million $ 62,927