STIMA Historical Data

STIMA Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 1
+0.18%
$ 31.97 million $ 62,238
May 6, 11 AM $ 1.02
+1.30%
$ 32.43 million $ 62,325
May 6, 10 AM $ 1
-0.12%
$ 31.96 million $ 62,385
May 6, 9 AM $ 1
+0.06%
$ 31.91 million $ 62,262
May 6, 8 AM $ 1
+0.09%
$ 32 million $ 62,372
May 6, 7 AM $ 1
+0.28%
$ 31.97 million $ 62,274
May 6, 6 AM $ 1
-0.20%
$ 31.88 million $ 62,109
May 6, 5 AM $ 1
-1.32%
$ 32 million $ 62,103
May 6, 4 AM $ 1
-1.15%
$ 32 million $ 62,098
May 6, 3 AM $ 1
-1.03%
$ 32.01 million $ 62,351
May 6, 2 AM $ 1.02
+1.22%
$ 32.41 million $ 62,476
May 6, 1 AM $ 1
-0.34%
$ 31.89 million $ 62,392
May 6, 12 AM $ 1
-0.10%
$ 31.96 million $ 62,448
May 5, 11 PM $ 1
-0.36%
$ 31.89 million $ 62,556
May 5, 10 PM $ 1
-1.17%
$ 31.96 million $ 62,620
May 5, 9 PM $ 1
-1.75%
$ 31.89 million $ 62,521
May 5, 8 PM $ 1.02
-0.20%
$ 32.37 million $ 62,554
May 5, 7 PM $ 1
-0.03%
$ 31.97 million $ 62,526
May 5, 6 PM $ 1
-1.56%
$ 31.9 million $ 62,639
May 5, 5 PM $ 1
+0.24%
$ 32 million $ 62,750
May 5, 4 PM $ 1
+0.24%
$ 31.96 million $ 62,803
May 5, 3 PM $ 1.02
+1.69%
$ 32.46 million $ 62,761
May 5, 2 PM $ 1
-0.05%
$ 31.94 million $ 62,688
May 5, 1 PM $ 1
+0.09%
$ 31.95 million $ 62,693
May 5, 12 PM $ 1.02
+1.59%
$ 32.4 million $ 62,725
May 5, 11 AM $ 1.02
+0.17%
$ 32.41 million $ 62,652
May 5, 10 AM $ 1
-1.47%
$ 31.97 million $ 62,425
May 5, 9 AM $ 1
-1.57%
$ 31.95 million $ 62,389
May 5, 8 AM $ 1
+0.02%
$ 31.96 million $ 62,348
May 5, 7 AM $ 1.02
+1.62%
$ 32.46 million $ 62,420
May 5, 6 AM $ 1.02
+0.22%
$ 32.42 million $ 62,470
May 5, 5 AM $ 1
+0.29%
$ 31.98 million $ 62,528
May 5, 4 AM $ 1
-0.31%
$ 31.89 million $ 62,429
May 5, 3 AM $ 1
+0.07%
$ 31.9 million $ 62,327
May 5, 2 AM $ 1
+0.23%
$ 31.96 million $ 62,297
May 5, 1 AM $ 1
-0.36%
$ 31.9 million $ 62,388
May 5, 12 AM $ 1.02
+1.42%
$ 32.46 million $ 62,232
May 4, 11 PM $ 1
-1.53%
$ 31.89 million $ 62,199
May 4, 10 PM $ 1.02
+0.34%
$ 32.46 million $ 62,264
May 4, 9 PM $ 1
-1.21%
$ 31.95 million $ 62,262
May 4, 8 PM $ 1
-1.77%
$ 31.89 million $ 62,161
May 4, 7 PM $ 1
+0.16%
$ 31.97 million $ 62,136
May 4, 6 PM $ 1
-1.34%
$ 32 million $ 62,100
May 4, 5 PM $ 1.02
+1.59%
$ 32.44 million $ 62,033
May 4, 4 PM $ 1.02
+0.10%
$ 32.45 million $ 61,947
May 4, 3 PM $ 1.02
-0.14%
$ 32.38 million $ 62,013
May 4, 2 PM $ 1
-1.37%
$ 32 million $ 62,014
May 4, 1 PM $ 1
-1.01%
$ 32.01 million $ 61,995
May 4, 12 PM $ 1.01
+1.17%
$ 32.34 million $ 61,942
May 4, 11 AM $ 1
-1.22%
$ 31.95 million $ 62,007