MarsCoin Historical Data

MarsCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00165
-32.96%
$ -- $ 1.18 million
Jul 11, 1 AM $ 0.00253
+42.86%
$ -- $ 1.12 million
Jul 11, 12 AM $ 0.00177
+16.24%
$ -- $ 1.02 million
Jul 10, 11 PM $ 0.00153
+12.46%
$ -- $ 1.01 million
Jul 10, 10 PM $ 0.00136
-1.07%
$ -- $ 980,008
Jul 10, 9 PM $ 0.00141
+13.98%
$ -- $ 962,071
Jul 10, 8 PM $ 0.00124
-3.93%
$ -- $ 963,861
Jul 10, 7 PM $ 0.00127
-29.10%
$ -- $ 900,633
Jul 10, 6 PM $ 0.00181
+1.28%
$ -- $ 890,855
Jul 10, 5 PM $ 0.00183
-20.99%
$ -- $ 848,741
Jul 10, 4 PM $ 0.00226
+176.37%
$ -- $ 760,827
Jul 10, 3 PM $ 0.000819
+111.31%
$ -- $ 360,606
Jul 10, 2 PM $ 0.000389
-2.85%
$ -- $ 391,185
Jul 10, 1 PM $ 0.000403
-8.09%
$ -- $ 511,390
Jul 10, 12 PM $ 0.000443
+1.72%
$ -- $ 581,811
Jul 10, 11 AM $ 0.00044
+12.47%
$ -- $ 657,025
Jul 10, 10 AM $ 0.000403
+0.43%
$ -- $ 681,068
Jul 10, 9 AM $ 0.000407
+9.73%
$ -- $ 699,315
Jul 10, 8 AM $ 0.00037
-6.62%
$ -- $ 654,045
Jul 10, 7 AM $ 0.000399
-11.63%
$ -- $ 679,026
Jul 10, 6 AM $ 0.000443
+1.89%
$ -- $ 739,766
Jul 10, 5 AM $ 0.000446
-14.66%
$ -- $ 751,242
Jul 10, 4 AM $ 0.000517
-5.98%
$ -- $ 783,881
Jul 10, 3 AM $ 0.000547
+2.94%
$ -- $ 801,118
Jul 10, 2 AM $ 0.000533
-6.46%
$ -- $ 879,204
Jul 10, 1 AM $ 0.000571
+2.72%
$ -- $ 984,361
Jul 10, 12 AM $ 0.000556
-5.52%
$ -- $ 1.42 million
Jul 9, 11 PM $ 0.000588
+4.52%
$ -- $ 1.59 million
Jul 9, 10 PM $ 0.00056
-11.71%
$ -- $ 2 million
Jul 9, 9 PM $ 0.000632
+13.35%
$ -- $ 3.17 million
Jul 9, 8 PM $ 0.000557
-18.47%
$ -- $ 5.33 million
Jul 9, 7 PM $ 0.000684
+6.55%
$ -- $ 5.32 million
Jul 9, 6 PM $ 0.000639
-3.32%
$ -- $ 5.31 million
Jul 9, 5 PM $ 0.00066
-17.68%
$ -- $ 5.37 million
Jul 9, 4 PM $ 0.000821
-14.98%
$ -- $ 5.3 million
Jul 9, 3 PM $ 0.000967
+4.44%
$ -- $ 5.27 million
Jul 9, 2 PM $ 0.000923
+25.93%
$ -- $ 5.21 million
Jul 9, 1 PM $ 0.000732
-11.13%
$ -- $ 5.1 million
Jul 9, 12 PM $ 0.000824
-42.95%
$ -- $ 5.02 million
Jul 9, 11 AM $ 0.00145
-17.09%
$ -- $ 4.92 million
Jul 9, 10 AM $ 0.00176
+19.93%
$ -- $ 4.8 million
Jul 9, 9 AM $ 0.00153
-13.69%
$ -- $ 4.79 million
Jul 9, 8 AM $ 0.00179
+22.84%
$ -- $ 4.83 million
Jul 9, 7 AM $ 0.00146
-17.97%
$ -- $ 4.96 million
Jul 9, 6 AM $ 0.00178
+11.33%
$ -- $ 5.24 million
Jul 9, 5 AM $ 0.0016
+29.23%
$ -- $ 5.16 million
Jul 9, 4 AM $ 0.00125
-10.90%
$ -- $ 4.33 million
Jul 9, 3 AM $ 0.0014
-20.66%
$ -- $ 4.73 million
Jul 9, 2 AM $ 0.00177
-0.57%
$ -- $ 5.74 million
Jul 9, 1 AM $ 0.0024
+74.36%
$ -- $ 5.6 million