MarsCoin Historical Data

MarsCoin Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0024
+74.36%
$ -- $ 5.6 million
Jul 9, 12 AM $ 0.00138
+56.32%
$ -- $ 5.09 million
Jul 8, 11 PM $ 0.000883
-45.83%
$ -- $ 4.11 million
Jul 8, 10 PM $ 0.0016
-49.15%
$ -- $ 3.74 million
Jul 8, 9 PM $ 0.00318
+796.00%
$ -- $ 2.38 million
Jul 8, 8 PM $ 0.000285
+23.62%
$ -- $ 199,377
Jul 8, 7 PM $ 0.00023
+13.31%
$ -- $ 217,317
Jul 8, 6 PM $ 0.000216
+141.74%
$ -- $ 371,729
Jul 8, 5 PM $ 0.0000887
-16.59%
$ -- $ 349,342
Jul 8, 4 PM $ 0.000132
-4.72%
$ -- $ 349,445
Jul 8, 3 PM $ 0.000139
-18.32%
$ -- $ 346,217
Jul 8, 2 PM $ 0.00017
+1.95%
$ -- $ 348,635
Jul 8, 1 PM $ 0.000168
+13.76%
$ -- $ 338,437
Jul 8, 12 PM $ 0.000128
-3.01%
$ -- $ 318,339
Jul 8, 11 AM $ 0.000132
-9.81%
$ -- $ 314,040
Jul 8, 10 AM $ 0.000148
-1.26%
$ -- $ 314,316
Jul 8, 9 AM $ 0.000152
+15.41%
$ -- $ 316,321
Jul 8, 8 AM $ 0.000131
-2.11%
$ -- $ 312,892
Jul 8, 7 AM $ 0.000134
-13.02%
$ -- $ 316,248
Jul 8, 6 AM $ 0.000156
+2.38%
$ -- $ 315,554
Jul 8, 5 AM $ 0.000148
-1.28%
$ -- $ 302,681
Jul 8, 4 AM $ 0.000161
+0.56%
$ -- $ 311,643
Jul 8, 3 AM $ 0.000161
+4.15%
$ -- $ 307,660
Jul 8, 2 AM $ 0.000155
+0.88%
$ -- $ 304,550
Jul 8, 1 AM $ 0.000155
-29.04%
$ -- $ 295,666
Jul 8, 12 AM $ 0.000218
-6.06%
$ -- $ 295,799
Jul 7, 11 PM $ 0.000234
+4.96%
$ -- $ 291,728
Jul 7, 10 PM $ 0.000244
-28.88%
$ -- $ 283,666
Jul 7, 9 PM $ 0.000321
+28.23%
$ -- $ 283,278
Jul 7, 8 PM $ 0.000277
-41.90%
$ -- $ 268,261
Jul 7, 7 PM $ 0.000471
+134.25%
$ -- $ 224,296
Jul 7, 6 PM $ 0.000201
+119.03%
$ -- $ 51,557
Jul 7, 5 PM $ 0.000091
-8.45%
$ -- $ 15,641
Jul 7, 4 PM $ 0.0000979
-8.59%
$ -- $ 15,719
Jul 7, 3 PM $ 0.0000916
+11.94%
$ -- $ 18,534
Jul 7, 2 PM $ 0.0000793
-6.03%
$ -- $ 43,334
Jul 7, 1 PM $ 0.0000848
-2.56%
$ -- $ 53,119
Jul 7, 12 PM $ 0.0000887
-2.87%
$ -- $ 53,821
Jul 7, 11 AM $ 0.0000921
+0.98%
$ -- $ 56,092
Jul 7, 10 AM $ 0.0000896
+0.00%
$ -- $ 60,914
Jul 7, 9 AM $ 0.0000907
-3.79%
$ -- $ 66,230
Jul 7, 8 AM $ 0.0000904
-0.46%
$ -- $ 66,827
Jul 7, 7 AM $ 0.0000911
-1.13%
$ -- $ 67,325
Jul 7, 6 AM $ 0.0000919
-0.40%
$ -- $ 69,223
Jul 7, 5 AM $ 0.0000924
+0.28%
$ -- $ 72,877
Jul 7, 4 AM $ 0.0000926
+0.29%
$ -- $ 76,561
Jul 7, 3 AM $ 0.0000927
-1.75%
$ -- $ 82,869
Jul 7, 2 AM $ 0.0000944
+1.72%
$ -- $ 84,529
Jul 7, 1 AM $ 0.0000936
-5.84%
$ -- $ 94,049
Jul 7, 12 AM $ 0.0000991
-8.05%
$ -- $ 116,854