MarsCoin Historical Data

MarsCoin Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0000991
-8.05%
$ -- $ 116,854
Jul 6, 11 PM $ 0.000112
-0.42%
$ -- $ 129,993
Jul 6, 10 PM $ 0.000113
-15.89%
$ -- $ 140,604
Jul 6, 9 PM $ 0.000135
-0.10%
$ -- $ 140,340
Jul 6, 8 PM $ 0.000134
-0.14%
$ -- $ 145,301
Jul 6, 7 PM $ 0.000137
-5.34%
$ -- $ 149,124
Jul 6, 6 PM $ 0.000145
-2.27%
$ -- $ 155,560
Jul 6, 5 PM $ 0.000148
+1.90%
$ -- $ 162,335
Jul 6, 4 PM $ 0.000144
-18.94%
$ -- $ 171,267
Jul 6, 3 PM $ 0.000178
+30.16%
$ -- $ 213,255
Jul 6, 2 PM $ 0.000137
+22.34%
$ -- $ 306,581
Jul 6, 1 PM $ 0.000112
+13.09%
$ -- $ 1.11 million
Jul 6, 12 PM $ 0.0000991
+1.97%
$ -- $ 1.12 million
Jul 6, 11 AM $ 0.000101
-23.17%
$ -- $ 1.13 million
Jul 6, 10 AM $ 0.000132
-27.09%
$ -- $ 1.12 million
Jul 6, 9 AM $ 0.000181
+8.30%
$ -- $ 1.11 million
Jul 6, 8 AM $ 0.000167
-2.17%
$ -- $ 1.12 million
Jul 6, 7 AM $ 0.000173
-10.97%
$ -- $ 1.12 million
Jul 6, 6 AM $ 0.000194
-3.80%
$ -- $ 1.12 million
Jul 6, 5 AM $ 0.000202
+0.04%
$ -- $ 1.11 million
Jul 6, 4 AM $ 0.000203
+26.05%
$ -- $ 1.11 million
Jul 6, 3 AM $ 0.000164
-36.19%
$ -- $ 1.11 million
Jul 6, 2 AM $ 0.000257
-22.12%
$ -- $ 1.11 million
Jul 6, 1 AM $ 0.000331
+9.02%
$ -- $ 1.1 million
Jul 6, 12 AM $ 0.000234
-9.03%
$ -- $ 1.08 million
Jul 5, 11 PM $ 0.000257
+46.97%
$ -- $ 1.07 million
Jul 5, 10 PM $ 0.000178
-11.46%
$ -- $ 1.06 million
Jul 5, 9 PM $ 0.000204
+14.47%
$ -- $ 1.05 million
Jul 5, 8 PM $ 0.000181
+7.52%
$ -- $ 1.05 million
Download