MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000513
+0.00%
$ -- $ 107,154
Today, at 5 AM $ 0.000547
+3.14%
$ -- $ 106,759
Today, at 4 AM $ 0.000529
+5.24%
$ -- $ 104,951
Today, at 3 AM $ 0.0005
-0.79%
$ -- $ 103,377
Today, at 2 AM $ 0.000506
+11.62%
$ -- $ 103,892
Today, at 1 AM $ 0.000458
-3.09%
$ -- $ 104,171
Today, at 12 AM $ 0.000473
-0.04%
$ -- $ 103,769
Yesterday, at 11 PM $ 0.000476
-4.35%
$ -- $ 106,393
Yesterday, at 10 PM $ 0.000491
+3.73%
$ -- $ 113,318
Yesterday, at 9 PM $ 0.000474
-15.34%
$ -- $ 117,029
Yesterday, at 8 PM $ 0.000559
+4.15%
$ -- $ 114,679
Yesterday, at 7 PM $ 0.000531
-13.10%
$ -- $ 115,246
Yesterday, at 6 PM $ 0.000608
-8.27%
$ -- $ 133,158
Yesterday, at 5 PM $ 0.00067
-2.08%
$ -- $ 138,699
Yesterday, at 4 PM $ 0.000682
+15.49%
$ -- $ 143,459
Yesterday, at 3 PM $ 0.000606
-2.48%
$ -- $ 144,212
Yesterday, at 2 PM $ 0.000617
-3.65%
$ -- $ 151,730
Yesterday, at 1 PM $ 0.00064
-6.79%
$ -- $ 162,107
Yesterday, at 12 PM $ 0.000688
+4.17%
$ -- $ 165,232
Yesterday, at 11 AM $ 0.000658
-11.35%
$ -- $ 163,430
Yesterday, at 10 AM $ 0.000743
+0.64%
$ -- $ 162,599
Yesterday, at 9 AM $ 0.00077
-10.24%
$ -- $ 148,967
Yesterday, at 8 AM $ 0.000852
+0.55%
$ -- $ 154,613
Yesterday, at 7 AM $ 0.000873
+0.33%
$ -- $ 142,295
Yesterday, at 6 AM $ 0.000757
-7.66%
$ -- $ 123,741
Yesterday, at 5 AM $ 0.000834
-8.94%
$ -- $ 135,470
Yesterday, at 4 AM $ 0.000893
-3.43%
$ -- $ 156,765
Yesterday, at 3 AM $ 0.000919
-1.43%
$ -- $ 162,198
Yesterday, at 2 AM $ 0.000926
-3.63%
$ -- $ 182,265
Yesterday, at 1 AM $ 0.000972
+0.44%
$ -- $ 193,394
Yesterday, at 12 AM $ 0.000973
+2.02%
$ -- $ 209,948
Jul 13, 11 PM $ 0.000942
+12.23%
$ -- $ 225,682
Jul 13, 10 PM $ 0.000838
-7.82%
$ -- $ 211,630
Jul 13, 9 PM $ 0.000905
+6.74%
$ -- $ 214,985
Jul 13, 8 PM $ 0.000851
+1.74%
$ -- $ 220,776
Jul 13, 7 PM $ 0.000906
-9.48%
$ -- $ 226,994
Jul 13, 6 PM $ 0.001
-6.00%
$ -- $ 202,469
Jul 13, 5 PM $ 0.00107
-9.51%
$ -- $ 214,117
Jul 13, 4 PM $ 0.00118
-8.78%
$ -- $ 213,944
Jul 13, 3 PM $ 0.00129
+9.90%
$ -- $ 247,020
Jul 13, 2 PM $ 0.00114
-2.40%
$ -- $ 236,968
Jul 13, 1 PM $ 0.00116
+3.83%
$ -- $ 230,846
Jul 13, 12 PM $ 0.00113
-1.35%
$ -- $ 239,531
Jul 13, 11 AM $ 0.00122
+1.62%
$ -- $ 291,615
Jul 13, 10 AM $ 0.00119
-2.22%
$ -- $ 367,040
Jul 13, 9 AM $ 0.0012
-6.74%
$ -- $ 378,025
Jul 13, 8 AM $ 0.00128
-2.60%
$ -- $ 382,110
Jul 13, 7 AM $ 0.00131
-1.11%
$ -- $ 381,984
Jul 13, 6 AM $ 0.00135
-1.34%
$ -- $ 383,274
Jul 13, 5 AM $ 0.00138
+5.44%
$ -- $ 383,866
Download