PlutoPepe Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₉337
+1.17%
$ 33,664 $ 0.001
Apr 8, 2025 $ 0.0₉239
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₉245
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.0₉275
+0.00%
$ 27,455 $ 0
Jan 26, 2025 $ 0.0₉293
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.0₉294
+0.00%
$ -- $ 3
Jan 17, 2025 $ 0.0₉311
+4.56%
$ -- $ 10
Jan 16, 2025 $ 0.0₉301
-9.08%
$ 30,106 $ 11
Jan 15, 2025 $ 0.0₉295
-9.03%
$ 29,540 $ 5
Jan 8, 2025 $ 0.0₉293
+0.41%
$ -- $ 0.1
Jan 7, 2025 $ 0.0₉293
-6.33%
$ 29,315 $ 0
Jan 6, 2025 $ 0.0₉31
+3.92%
$ 30,997 $ 17,011
Download