Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGI Frog Historical Data

AGI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.00109
-1.49%
$-- $5,415
Sep 11, 8 AM $0.0011
-8.25%
$-- $5,300
Sep 11, 7 AM $0.0012
+3.42%
$-- $5,239
Sep 11, 6 AM $0.00117
-1.14%
$-- $5,060
Sep 11, 5 AM $0.00119
+27.70%
$-- $4,981
Sep 11, 4 AM $0.000927
+0.41%
$-- $3,644
Sep 11, 3 AM $0.000924
-1.76%
$-- $3,664
Sep 11, 2 AM $0.000942
-6.45%
$-- $3,605
Sep 11, 1 AM $0.00101
-0.56%
$-- $4,073
Sep 11, 12 AM $0.00101
-3.98%
$-- $4,071
Sep 10, 11 PM $0.00107
+0.97%
$-- $4,356
Sep 10, 10 PM $0.00104
+1.61%
$-- $4,198
Sep 10, 9 PM $0.00104
-2.24%
$-- $5,361
Sep 10, 8 PM $0.00106
+14.63%
$-- $5,408
Sep 10, 7 PM $0.00093
+3.26%
$-- $4,931
Sep 10, 6 PM $0.000902
+17.72%
$-- $4,958
Sep 10, 5 PM $0.000767
+7.06%
$-- $4,102
Sep 10, 4 PM $0.000707
-0.42%
$-- $4,384
Sep 10, 3 PM $0.00074
-1.43%
$-- $4,409
Sep 10, 2 PM $0.000741
+1.33%
$-- $4,420
Sep 10, 1 PM $0.000729
-0.70%
$-- $3,985
Sep 10, 10 AM $0.000744
+4.55%
$-- $4,589
Sep 10, 9 AM $0.000714
-5.99%
$-- $4,322
Sep 10, 8 AM $0.00076
+2.24%
$-- $4,724
Sep 10, 7 AM $0.000751
+1.03%
$-- $5,398
Sep 10, 6 AM $0.000735
-0.14%
$-- $5,457
Sep 10, 5 AM $0.000767
+2.01%
$-- $5,507
Sep 10, 4 AM $0.000723
-4.58%
$-- $5,509
Sep 10, 3 AM $0.000761
+2.98%
$-- $5,507
Sep 10, 2 AM $0.000738
+9.22%
$-- $5,539
Sep 10, 1 AM $0.000673
-4.11%
$-- $5,447
Sep 10, 12 AM $0.000702
-9.35%
$-- $6,303
Sep 9, 11 PM $0.000775
-1.10%
$-- $6,599
Sep 9, 10 PM $0.000785
-13.70%
$-- $7,865
Sep 9, 9 PM $0.000911
-2.48%
$-- $7,173
Sep 9, 8 PM $0.000929
+5.86%
$-- $6,933
Sep 9, 7 PM $0.000872
-8.62%
$-- $6,789
Sep 9, 6 PM $0.000931
+1.52%
$-- $6,700
Sep 9, 5 PM $0.000905
-4.40%
$-- $6,699
Sep 9, 4 PM $0.000955
-0.89%
$-- $6,762
Sep 9, 3 PM $0.000964
-5.65%
$-- $6,762
Sep 9, 2 PM $0.00103
-1.33%
$-- $7,270
Sep 9, 1 PM $0.00105
+2.31%
$-- $7,411
Sep 9, 12 PM $0.00102
+6.14%
$-- $7,197
Sep 9, 11 AM $0.000961
-10.23%
$-- $6,935
Sep 9, 10 AM $0.00109
-1.46%
$-- $6,897
Sep 9, 9 AM $0.00111
-3.46%
$-- $6,817
Sep 9, 8 AM $0.00114
-2.80%
$-- $6,972
Sep 9, 7 AM $0.00118
+0.55%
$-- $6,785
Sep 9, 6 AM $0.00117
-0.23%
$-- $6,701