Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGI Frog Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.00108
-3.88%
$-- $29,496
Sep 7, 4 AM $0.00112
-10.16%
$-- $29,817
Sep 7, 3 AM $0.00124
-4.26%
$-- $30,213
Sep 7, 2 AM $0.0013
+41.97%
$-- $30,574
Sep 7, 1 AM $0.00091
-0.18%
$-- $25,702
Sep 7, 12 AM $0.000924
-11.05%
$-- $25,714
Sep 6, 11 PM $0.00104
+91.96%
$-- $25,352
Sep 6, 10 PM $0.000502
-3.78%
$-- $4,469
Sep 6, 9 PM $0.000524
-16.46%
$-- $4,448
Sep 6, 8 PM $0.000628
+14.90%
$-- $4,375
Sep 6, 7 PM $0.000555
+19.99%
$-- $2,249
Sep 6, 6 PM $0.000435
+15.58%
$-- $2,016
Sep 6, 5 PM $0.000367
-7.88%
$-- $1,739
Sep 6, 4 PM $0.000398
+2.34%
$-- $1,750
Sep 6, 2 PM $0.000389
-0.17%
$-- $3,280
Sep 6, 1 PM $0.000387
-9.95%
$-- $3,307
Sep 6, 12 PM $0.00043
-0.39%
$-- $3,360
Sep 6, 11 AM $0.000434
+4.31%
$-- $3,164
Sep 6, 10 AM $0.000415
-3.27%
$-- $3,148
Sep 6, 9 AM $0.000429
-4.72%
$-- $3,114
Sep 6, 8 AM $0.000433
+4.75%
$-- $3,354
Sep 6, 7 AM $0.000408
-4.15%
$-- $3,298
Sep 6, 6 AM $0.000432
+1.88%
$-- $3,681
Sep 6, 5 AM $0.000428
-7.07%
$-- $3,808
Sep 6, 4 AM $0.000475
+1.08%
$-- $3,737
Sep 6, 3 AM $0.000427
-7.70%
$-- $3,912
Sep 6, 2 AM $0.000483
-2.09%
$-- $3,956
Sep 6, 1 AM $0.000499
+6.55%
$-- $4,304
Sep 6, 12 AM $0.000469
-11.46%
$-- $4,453
Sep 5, 11 PM $0.000531
-7.00%
$-- $4,701
Sep 5, 10 PM $0.000568
+0.00%
$-- $5,544
Sep 5, 9 PM $0.000573
+1.54%
$-- $5,581
Sep 5, 8 PM $0.000547
+0.14%
$-- $5,662
Sep 5, 7 PM $0.000548
-4.73%
$-- $5,775
Sep 5, 6 PM $0.000589
-4.93%
$-- $5,822
Sep 5, 5 PM $0.000642
-1.55%
$-- $6,759
Sep 5, 4 PM $0.000652
-5.41%
$-- $7,130
Sep 5, 3 PM $0.00069
+22.37%
$-- $7,347
Sep 5, 2 PM $0.000557
+15.88%
$-- $6,471
Sep 5, 1 PM $0.000466
+0.00%
$-- $8,151
Sep 5, 12 PM $0.000466
-3.83%
$-- $8,182
Sep 5, 10 AM $0.000486
-0.24%
$-- $9,875
Sep 5, 9 AM $0.000484
+8.05%
$-- $10,098
Sep 5, 8 AM $0.000446
+12.03%
$-- $9,920
Sep 5, 7 AM $0.000398
+0.13%
$-- $10,749
Sep 5, 6 AM $0.000395
-16.72%
$-- $11,599
Sep 5, 5 AM $0.000486
-0.38%
$-- $13,285
Sep 5, 4 AM $0.000487
+0.25%
$-- $13,342
Sep 5, 3 AM $0.000478
+6.39%
$-- $13,713
Sep 5, 2 AM $0.000445
+3.99%
$-- $14,094