Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGI Frog Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.000419
+2.19%
$-- $13,885
Sep 5, 12 AM $0.00041
-3.59%
$-- $14,578
Sep 4, 11 PM $0.000446
-12.27%
$-- $14,299
Sep 4, 10 PM $0.000511
+0.13%
$-- $16,749
Sep 4, 9 PM $0.00051
+1.98%
$-- $16,744
Sep 4, 8 PM $0.000515
-4.52%
$-- $17,711
Sep 4, 7 PM $0.000539
-3.65%
$-- $17,664
Sep 4, 6 PM $0.000557
+2.56%
$-- $17,713
Sep 4, 5 PM $0.000537
-3.63%
$-- $17,355
Sep 4, 4 PM $0.000528
-7.47%
$-- $17,125
Sep 4, 3 PM $0.000581
-16.67%
$-- $17,783
Sep 4, 2 PM $0.000695
+5.76%
$-- $18,185
Sep 4, 1 PM $0.000659
-9.73%
$-- $17,731
Sep 4, 12 PM $0.000734
+1.30%
$-- $17,823
Sep 4, 11 AM $0.000722
+5.61%
$-- $17,878
Sep 4, 10 AM $0.000682
-1.04%
$-- $17,271
Sep 4, 9 AM $0.000691
-10.57%
$-- $17,339
Sep 4, 8 AM $0.000774
-7.02%
$-- $17,342
Sep 4, 7 AM $0.000841
+21.26%
$-- $18,251
Sep 4, 6 AM $0.000694
-10.19%
$-- $16,771
Sep 4, 5 AM $0.000794
-1.50%
$-- $16,605
Sep 4, 4 AM $0.00081
-4.55%
$-- $17,354
Sep 4, 3 AM $0.00085
-3.12%
$-- $34,632
Sep 4, 2 AM $0.000889
+2.34%
$-- $35,295
Sep 4, 1 AM $0.000862
+10.91%
$-- $35,307
Sep 4, 12 AM $0.000798
-6.64%
$-- $36,607
Sep 3, 11 PM $0.000854
-8.80%
$-- $38,801
Sep 3, 10 PM $0.000918
-12.88%
$-- $37,978
Sep 3, 9 PM $0.00105
-5.40%
$-- $40,784
Sep 3, 8 PM $0.00111
-4.85%
$-- $42,085
Sep 3, 7 PM $0.00117
+1.72%
$-- $44,235
Sep 3, 6 PM $0.00115
+4.67%
$-- $46,411
Sep 3, 5 PM $0.0011
-4.53%
$-- $45,029
Sep 3, 4 PM $0.00115
+6.12%
$-- $46,669
Sep 3, 3 PM $0.00106
-1.51%
$-- $47,122
Sep 3, 2 PM $0.00104
-5.48%
$-- $49,137
Sep 3, 1 PM $0.0011
-5.39%
$-- $50,809
Sep 3, 12 PM $0.00117
-4.55%
$-- $51,567
Sep 3, 11 AM $0.00122
-0.22%
$-- $53,374
Sep 3, 10 AM $0.00122
+3.22%
$-- $55,504
Sep 3, 9 AM $0.00119
+8.28%
$-- $56,352
Sep 3, 8 AM $0.00109
-13.17%
$-- $56,124
Sep 3, 7 AM $0.00125
-1.44%
$-- $57,607
Sep 3, 6 AM $0.00127
-11.61%
$-- $58,255
Sep 3, 5 AM $0.00144
+4.15%
$-- $63,358
Sep 3, 4 AM $0.00137
+6.07%
$-- $61,222
Sep 3, 3 AM $0.00129
+0.67%
$-- $59,837
Sep 3, 2 AM $0.00127
+10.87%
$-- $58,448
Sep 3, 1 AM $0.00115
+12.80%
$-- $58,906
Sep 3, 12 AM $0.00101
-8.78%
$-- $54,957