GA Digital token Historical Data

GADT
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0313
-0.24%
$ -- $ 203,323
Aug 2023 $ 0.0314
-1.31%
$ -- $ 17,765
Jul 2023 $ 0.0318
-0.81%
$ -- $ 19,946
Jun 2023 $ 0.0321
-1.61%
$ -- $ 15,231
May 2023 $ 0.0326
-0.18%
$ -- $ 148
Apr 2023 $ 0.0328
-0.24%
$ -- $ 3,029
Mar 2023 $ 0.0328
+0.10%
$ -- $ 23,975
Download