GA Digital token Historical Data

GADT
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0313
+0.46%
$ -- $ 197,067
Sep 4 $ 0.0312
-0.66%
$ -- $ 3,749
Aug 28 $ 0.0314
-0.16%
$ -- $ 4,397
Aug 21 $ 0.0314
+0.28%
$ -- $ 3,765
Aug 14 $ 0.0313
-0.01%
$ -- $ 3,761
Aug 7 $ 0.0313
-0.75%
$ -- $ 1,286
Jul 31 $ 0.0316
-0.94%
$ -- $ 4,812
Jul 24 $ 0.0319
-0.11%
$ -- $ 568
Jul 17 $ 0.0319
-1.18%
$ -- $ 5,155
Jul 10 $ 0.0323
+0.99%
$ -- $ 1,714
Jul 3 $ 0.032
-0.40%
$ -- $ 9,891
Jun 26 $ 0.0321
-0.47%
$ -- $ 7,324
Jun 19 $ 0.0323
-0.86%
$ -- $ 3,655
Jun 12 $ 0.0326
+0.04%
$ -- $ 2,716
Jun 5 $ 0.0326
+0.01%
$ -- $ 379
May 29 $ 0.0326
-0.25%
$ -- $ 1,967
Apr 17 $ 0.0328
+0.01%
$ -- $ 26
Apr 10 $ 0.0328
-0.22%
$ -- $ 548
Apr 3 $ 0.0328
+0.01%
$ -- $ 8
Mar 27 $ 0.0328
-0.08%
$ -- $ 26,096
Mar 20 $ 0.0328
-0.03%
$ -- $ 244
Download