GA Digital token Historical Data

GADT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.032
-0.13%
$ -- $ 77
Jul 25, 2023 $ 0.0321
+0.38%
$ -- $ 58
Jul 24, 2023 $ 0.0319
+0.09%
$ -- $ 161
Jul 23, 2023 $ 0.0319
+0.00%
$ -- $ 27
Jul 22, 2023 $ 0.0319
+0.00%
$ -- $ 1,543
Jul 21, 2023 $ 0.0319
-0.91%
$ -- $ 1,543
Jul 20, 2023 $ 0.0322
+0.01%
$ -- $ 1,557
Jul 19, 2023 $ 0.0322
-0.42%
$ -- $ 400
Jul 18, 2023 $ 0.0323
+0.11%
$ -- $ 4
Jul 17, 2023 $ 0.0323
+0.03%
$ -- $ 81
Jul 16, 2023 $ 0.0323
-0.39%
$ -- $ 81
Jul 15, 2023 $ 0.0324
+0.00%
$ -- $ 81
Jul 14, 2023 $ 0.0324
+0.46%
$ -- $ 26
Jul 13, 2023 $ 0.0323
+0.20%
$ -- $ 16
Jul 12, 2023 $ 0.0322
+0.77%
$ -- $ 695
Jul 11, 2023 $ 0.032
+0.23%
$ -- $ 690
Jul 10, 2023 $ 0.0319
-0.28%
$ -- $ 124
Jul 9, 2023 $ 0.032
+0.01%
$ -- $ 110
Jul 8, 2023 $ 0.032
+0.00%
$ -- $ 110
Jul 7, 2023 $ 0.032
+0.21%
$ -- $ 79
Jul 6, 2023 $ 0.0319
-0.34%
$ -- $ 72
Jul 5, 2023 $ 0.032
-0.50%
$ -- $ 4,720
Jul 4, 2023 $ 0.0322
+0.06%
$ -- $ 4,758
Jul 3, 2023 $ 0.0322
+0.16%
$ -- $ 43
Jul 2, 2023 $ 0.0321
+0.03%
$ -- $ 1,182
Jul 1, 2023 $ 0.0321
+0.01%
$ -- $ 1,181
Jun 30, 2023 $ 0.0321
-0.11%
$ -- $ 825
Jun 29, 2023 $ 0.0321
-0.17%
$ -- $ 826
Jun 28, 2023 $ 0.0322
-0.30%
$ -- $ 2,032
Jun 27, 2023 $ 0.0323
+0.14%
$ -- $ 1,241
Jun 26, 2023 $ 0.0322
-0.06%
$ -- $ 39
Jun 25, 2023 $ 0.0323
+0.00%
$ -- $ 1,242
Jun 24, 2023 $ 0.0323
+0.00%
$ -- $ 1,242
Jun 23, 2023 $ 0.0323
+0.02%
$ -- $ 1,187
Jun 22, 2023 $ 0.0323
-0.22%
$ -- $ 1,187
Jun 21, 2023 $ 0.0323
+0.10%
$ -- $ 13
Jun 20, 2023 $ 0.0323
-0.46%
$ -- $ 13
Jun 19, 2023 $ 0.0324
-0.30%
$ -- $ 13
Jun 18, 2023 $ 0.0325
-0.23%
$ -- $ 432
Jun 17, 2023 $ 0.0326
-0.02%
$ -- $ 325
Jun 16, 2023 $ 0.0326
-0.21%
$ -- $ 2,096
Jun 15, 2023 $ 0.0327
+0.52%
$ -- $ 216
Jun 14, 2023 $ 0.0325
-0.30%
$ -- $ 26
Jun 13, 2023 $ 0.0326
+0.22%
$ -- $ 26
Jun 12, 2023 $ 0.0325
-0.16%
$ -- $ 26
Jun 11, 2023 $ 0.0326
+0.00%
$ -- $ 26
Jun 10, 2023 $ 0.0326
+0.00%
$ -- $ 13
Jun 9, 2023 $ 0.0326
-0.02%
$ -- $ 51
Jun 8, 2023 $ 0.0326
+0.18%
$ -- $ 51
Jun 7, 2023 $ 0.0325
+0.05%
$ -- $ 51