GA Digital token Historical Data

GADT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0325
-0.24%
$ -- $ 113
Jun 5, 2023 $ 0.0326
+0.05%
$ -- $ 99
Jun 4, 2023 $ 0.0326
+0.01%
$ -- $ 873
Jun 3, 2023 $ 0.0326
+0.00%
$ -- $ 909
Jun 2, 2023 $ 0.0326
-0.25%
$ -- $ 20
Jun 1, 2023 $ 0.0327
+0.18%
$ -- $ 18
May 31, 2023 $ 0.0326
-0.26%
$ -- $ 11
May 30, 2023 $ 0.0327
+0.09%
$ -- $ 137
Apr 18, 2023 $ 0.0328
-0.12%
$ -- $ 13
Apr 17, 2023 $ 0.0328
+0.14%
$ -- $ 13
Apr 16, 2023 $ 0.0328
+0.00%
$ -- $ 71
Apr 15, 2023 $ 0.0328
-0.01%
$ -- $ 71
Apr 14, 2023 $ 0.0328
-0.50%
$ -- $ 91
Apr 13, 2023 $ 0.019
-0.17%
$ -- $ 2
Apr 12, 2023 $ 0.0191
+0.41%
$ -- $ 10
Apr 11, 2023 $ 0.019
+5.31%
$ -- $ 8
Apr 10, 2023 $ 0.018
-45.15%
$ -- $ 367
Apr 3, 2023 $ 0.0328
+0.01%
$ -- $ 8
Apr 2, 2023 $ 0.0328
-0.21%
$ -- $ 2,259
Apr 1, 2023 $ 0.0328
+0.00%
$ -- $ 118
Mar 31, 2023 $ 0.0328
+0.70%
$ -- $ 7,295
Mar 30, 2023 $ 0.0325
-1.02%
$ -- $ 6,026
Mar 29, 2023 $ 0.0328
+0.58%
$ -- $ 7,241
Mar 28, 2023 $ 0.0326
-1.13%
$ -- $ 3,143
Mar 27, 2023 $ 0.0327
-0.15%
$ -- $ 13
Mar 26, 2023 $ 0.0328
+0.00%
$ -- $ 12
Mar 25, 2023 $ 0.0328
+0.00%
$ -- $ 159
Mar 23, 2023 $ 0.0328
-0.08%
$ -- $ 85
Download