Kava Coin Historical Data

KAVA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.0000107
+129.12%
$-- $0
Nov 1, 2019 $0.0₅467
-54.76%
$-- $1
Oct 31, 2019 $0.0000103
+1.60%
$-- $36
Oct 30, 2019 $0.0000102
-4.25%
$-- $13
Oct 29, 2019 $0.0000106
+143.30%
$-- $21
Oct 28, 2019 $0.0₅436
-38.99%
$-- $0
Oct 27, 2019 $0.0₅715
-4.09%
$-- $44
Oct 26, 2019 $0.0₅742
-23.10%
$-- $47
Oct 25, 2019 $0.0₅964
+13.24%
$-- $37
Oct 24, 2019 $0.0₅343
-0.89%
$-- $1
Oct 23, 2019 $0.0₅346
-6.05%
$-- $1
Oct 22, 2019 $0.0₅368
+13.87%
$-- $1
Oct 21, 2019 $0.0₅324
+10.86%
$-- $0.1
Oct 20, 2019 $0.0₅292
-72.07%
$-- $23
Oct 19, 2019 $0.0000104
+1.83%
$-- $26
Oct 18, 2019 $0.0000103
-5.08%
$-- $49
Oct 17, 2019 $0.0000108
+7.51%
$-- $202
Oct 16, 2019 $0.0000101
+98.86%
$-- $78
Oct 15, 2019 $0.0₅26
-0.46%
$-- $0
Oct 14, 2019 $0.0₅261
+5.45%
$-- $0
Oct 13, 2019 $0.0₅247
+1.46%
$-- $0
Oct 12, 2019 $0.0₅244
-1.04%
$-- $0.1
Oct 8, 2019 $0.0₅485
-0.66%
$-- $0
Oct 7, 2019 $0.0₅488
+6.62%
$-- $0
Oct 6, 2019 $0.0₅459
-0.48%
$-- $1
Oct 5, 2019 $0.0₅461
+95.07%
$-- $0
Oct 4, 2019 $0.0₅237
-48.93%
$-- $0
Oct 3, 2019 $0.0₅465
-1.39%
$-- $0
Oct 2, 2019 $0.0₅471
-1.18%
$-- $3
Oct 1, 2019 $0.0₅477
-2.29%
$-- $3
Sep 30, 2019 $0.0₅488
+39.74%
$-- $55
Sep 29, 2019 $0.0₅349
-0.84%
$-- $0.0₅1
Sep 28, 2019 $0.0₅352
-0.46%
$-- $0.0₅1
Sep 27, 2019 $0.0₅353
+91.76%
$-- $58
Sep 26, 2019 $0.0₅184
+3.46%
$-- $0
Sep 25, 2019 $0.0₅178
+7.31%
$-- $0
Sep 24, 2019 $0.0₅164
-13.96%
$-- $3
Sep 23, 2019 $0.0₅191
-7.01%
$-- $4
Sep 22, 2019 $0.0₅205
-2.56%
$-- $0.1
Sep 21, 2019 $0.0₅211
-2.69%
$-- $0.1
Sep 20, 2019 $0.0₅216
-10.95%
$-- $3
Sep 19, 2019 $0.0₅243
-33.77%
$-- $0
Sep 18, 2019 $0.0₅367
+31.30%
$-- $9
Sep 17, 2019 $0.0₅279
+8.55%
$-- $4
Sep 16, 2019 $0.0₅258
+0.40%
$-- $4
Sep 14, 2019 $0.0₅251
-0.10%
$-- $0
Sep 13, 2019 $0.0₅251
-1.73%
$-- $0
Sep 12, 2019 $0.0₅256
+75.66%
$-- $0
Sep 11, 2019 $0.0₅145
-36.83%
$-- $0
Sep 10, 2019 $0.0₅23
-1.75%
$-- $1