Kava Coin Historical Data

KAVA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.0₅234
+53.56%
$-- $3
Sep 8, 2019 $0.0₅152
+0.51%
$-- $0
Sep 7, 2019 $0.0₅152
-41.95%
$-- $7
Sep 6, 2019 $0.0₅261
-3.18%
$-- $1
Sep 5, 2019 $0.0₅27
-2.36%
$-- $1
Sep 4, 2019 $0.0₅275
-7.29%
$-- $22
Sep 3, 2019 $0.0₅297
+0.54%
$-- $0
Sep 2, 2019 $0.0₅295
+97.44%
$-- $0
Sep 1, 2019 $0.0₅15
+0.28%
$-- $0
Aug 31, 2019 $0.0₅149
+3.81%
$-- $1
Aug 30, 2019 $0.0₅144
-0.20%
$-- $0
Aug 29, 2019 $0.0₅144
-3.92%
$-- $0
Aug 28, 2019 $0.0₅15
-5.11%
$-- $0
Aug 27, 2019 $0.0₅158
-5.53%
$-- $10
Aug 26, 2019 $0.0₅167
-0.03%
$-- $2
Aug 25, 2019 $0.0₅167
-32.08%
$-- $8
Aug 24, 2019 $0.0₅246
+1.40%
$-- $2
Aug 23, 2019 $0.0₅242
+42.30%
$-- $3
Aug 22, 2019 $0.0₅17
+1.89%
$-- $1
Aug 21, 2019 $0.0₅168
+1.52%
$-- $0.1
Aug 20, 2019 $0.0₅165
-8.43%
$-- $0
Aug 18, 2019 $0.0₅177
-0.35%
$-- $0
Aug 17, 2019 $0.0₅177
-1.04%
$-- $0
Aug 16, 2019 $0.0₅179
-51.10%
$-- $0
Aug 15, 2019 $0.0₅363
+109.22%
$-- $0
Aug 14, 2019 $0.0₅173
+0.21%
$-- $0
Aug 13, 2019 $0.0₅393
-0.86%
$-- $0
Aug 12, 2019 $0.0₅397
+105.73%
$-- $0
Aug 11, 2019 $0.0₅193
-2.41%
$-- $13
Aug 10, 2019 $0.0₅198
+3.28%
$-- $14
Aug 9, 2019 $0.0₅192
-6.62%
$-- $0
Aug 8, 2019 $0.0₅206
-1.77%
$-- $2
Aug 7, 2019 $0.0₅21
-53.38%
$-- $0.01
Aug 6, 2019 $0.0₅449
+104.74%
$-- $1
Aug 5, 2019 $0.0₅22
-1.29%
$-- $1
Aug 4, 2019 $0.0₅222
-0.04%
$-- $2
Aug 3, 2019 $0.0₅223
-54.56%
$-- $0.1
Aug 2, 2019 $0.0₅49
+119.13%
$-- $1
Aug 1, 2019 $0.0₅224
-0.60%
$-- $8
Jul 31, 2019 $0.0₅225
-54.80%
$-- $3
Jul 30, 2019 $0.0₅498
+121.09%
$-- $3
Jul 29, 2019 $0.0₅226
-1.01%
$-- $0.1
Jul 28, 2019 $0.0₅227
-57.26%
$-- $1
Jul 27, 2019 $0.0₅532
+34.61%
$-- $0
Jul 26, 2019 $0.0₅396
+2.93%
$-- $3
Jul 25, 2019 $0.0₅385
-0.87%
$-- $0
Jul 24, 2019 $0.0₅388
+2.68%
$-- $1
Jul 23, 2019 $0.0₅378
-5.16%
$-- $2
Jul 22, 2019 $0.0₅398
-1.89%
$-- $1
Jul 21, 2019 $0.0₅406
+25.33%
$-- $0