Kava Coin Historical Data

KAVA Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.0₅213
+2.28%
$-- $2
May 30, 2019 $0.0₅208
-22.80%
$-- $2
May 29, 2019 $0.0₅269
-2.23%
$-- $13
May 28, 2019 $0.0₅275
-33.04%
$-- $12
May 27, 2019 $0.0₅411
+2.58%
$-- $5
May 26, 2019 $0.0₅401
+8.53%
$-- $9
May 25, 2019 $0.0₅37
-3.25%
$-- $8
May 24, 2019 $0.0₅382
-39.63%
$-- $87
May 23, 2019 $0.0₅633
+0.78%
$-- $10
May 22, 2019 $0.0₅628
-8.94%
$-- $4
May 21, 2019 $0.0₅689
+0.14%
$-- $10
May 20, 2019 $0.0₅688
-14.72%
$-- $0
May 19, 2019 $0.0₅807
+15.74%
$-- $1
May 18, 2019 $0.0₅697
+1.40%
$-- $0.1
May 17, 2019 $0.0₅688
-2.66%
$-- $12
May 16, 2019 $0.0₅706
-5.83%
$-- $26
May 15, 2019 $0.0₅748
+18.95%
$-- $84
May 14, 2019 $0.0₅628
+10.70%
$-- $44
May 13, 2019 $0.0₅567
+0.55%
$-- $0
May 12, 2019 $0.0₅564
-30.19%
$-- $0.01
May 11, 2019 $0.0₅809
+52.83%
$-- $8
May 10, 2019 $0.0₅529
-24.88%
$-- $3
May 9, 2019 $0.0₅704
+8.49%
$-- $6
May 8, 2019 $0.0₅649
+22.30%
$-- $3
May 7, 2019 $0.0₅531
-3.84%
$-- $0
May 6, 2019 $0.0₅552
+0.62%
$-- $9
May 5, 2019 $0.0₅549
-1.56%
$-- $1
May 4, 2019 $0.0₅557
-1.78%
$-- $0
May 3, 2019 $0.0₅567
-26.68%
$-- $3
May 2, 2019 $0.0₅775
+35.94%
$-- $3
May 1, 2019 $0.0₅572
-24.93%
$-- $53
Apr 30, 2019 $0.0₅762
+3.49%
$-- $3
Apr 29, 2019 $0.0₅737
+26.84%
$-- $0
Apr 28, 2019 $0.0₅58
-1.68%
$-- $2
Apr 27, 2019 $0.0₅589
+0.02%
$-- $0
Apr 26, 2019 $0.0₅589
+1.59%
$-- $0
Apr 24, 2019 $0.0₅582
-9.76%
$-- $1
Apr 23, 2019 $0.0₅645
-2.03%
$-- $1
Apr 22, 2019 $0.0₅658
+2.69%
$-- $0.01
Apr 21, 2019 $0.0₅641
-3.78%
$-- $7
Apr 20, 2019 $0.0₅666
+2.40%
$-- $1
Apr 19, 2019 $0.0₅65
-3.55%
$-- $7
Apr 18, 2019 $0.0₅674
-10.71%
$-- $3
Apr 17, 2019 $0.0₅755
+1.12%
$-- $0
Apr 16, 2019 $0.0₅747
+1.98%
$-- $0
Apr 15, 2019 $0.0₅732
-22.30%
$-- $0
Apr 14, 2019 $0.0₅942
+0.80%
$-- $8
Apr 13, 2019 $0.0₅935
+19.69%
$-- $8
Apr 12, 2019 $0.0₅781
-0.36%
$-- $0
Apr 11, 2019 $0.0₅784
-7.60%
$-- $0