Coinranking
Kava Coin Historical Data
KAVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2021 | $0.0₅65 | +3.54% | ||
| Mar 20, 2021 | $0.000011 | +6.34% | ||
| Mar 19, 2021 | $0.0000103 | +18.05% | ||
| Mar 18, 2021 | $0.0₅873 | -1.93% | ||
| Mar 17, 2021 | $0.0₅889 | +1.60% | ||
| Mar 16, 2021 | $0.0₅875 | +3.25% | ||
| Mar 15, 2021 | $0.0₅847 | +49.31% | ||
| Mar 14, 2021 | $0.0₅568 | -4.09% | ||
| Mar 13, 2021 | $0.0₅593 | -30.20% | ||
| Mar 12, 2021 | $0.0₅561 | -4.52% | ||
| Mar 11, 2021 | $0.0₅587 | -1.11% | ||
| Mar 10, 2021 | $0.0₅594 | -2.11% | ||
| Mar 9, 2021 | $0.0₅607 | +3.17% | ||
| Mar 8, 2021 | $0.0₅588 | -35.31% | ||
| Mar 7, 2021 | $0.0₅909 | +2.65% | ||
| Mar 6, 2021 | $0.0₅886 | +55.39% | ||
| Mar 5, 2021 | $0.0₅57 | -1.84% | ||
| Mar 4, 2021 | $0.0₅581 | -37.22% | ||
| Mar 3, 2021 | $0.0₅926 | +57.47% | ||
| Mar 2, 2021 | $0.0₅588 | -2.93% | ||
| Mar 1, 2021 | $0.0₅596 | +0.98% | ||
| Feb 28, 2021 | $0.0₅59 | -8.12% | ||
| Feb 27, 2021 | $0.0₅642 | +10.52% | ||
| Feb 26, 2021 | $0.0₅581 | +4.50% | ||
| Feb 24, 2021 | $0.0₅596 | +10.31% | ||
| Feb 23, 2021 | $0.0₅54 | -51.92% | ||
| Feb 22, 2021 | $0.0000112 | +60.25% | ||
| Feb 21, 2021 | $0.0₅7 | +2.18% | ||
| Feb 20, 2021 | $0.0₅685 | -5.70% | ||
| Feb 19, 2021 | $0.0₅726 | +1.38% | ||
| Feb 18, 2021 | $0.0000135 | -0.09% | ||
| Feb 17, 2021 | $0.0000135 | +2.32% | ||
| Feb 16, 2021 | $0.0000132 | -39.87% | ||
| Feb 15, 2021 | $0.0000138 | -1.76% | ||
| Feb 14, 2021 | $0.0000141 | -7.21% | ||
| Feb 13, 2021 | $0.0000152 | +5.80% | ||
| Feb 12, 2021 | $0.0000143 | +17.22% | ||
| Feb 11, 2021 | $0.0000123 | +118.19% | ||
| Feb 10, 2021 | $0.0₅562 | +0.02% | ||
| Feb 9, 2021 | $0.0₅562 | -0.35% | ||
| Feb 8, 2021 | $0.0₅563 | +2.00% | ||
| Feb 4, 2021 | $0.0₅458 | -5.12% | ||
| Feb 3, 2021 | $0.0₅482 | +1.16% | ||
| Feb 2, 2021 | $0.0₅479 | +5.52% | ||
| Feb 1, 2021 | $0.0₅453 | -46.94% | ||
| Jan 30, 2021 | $0.0₅458 | -44.75% | ||
| Jan 29, 2021 | $0.0₅83 | -4.51% | ||
| Jan 28, 2021 | $0.0₅868 | +29.72% | ||
| Jan 27, 2021 | $0.0₅668 | -7.61% | ||
| Jan 24, 2021 | $0.0₅762 | +76.58% | ||