Kava Coin Historical Data

KAVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.0₅65
+3.54%
$-- $1
Mar 20, 2021 $0.000011
+6.34%
$-- $11
Mar 19, 2021 $0.0000103
+18.05%
$-- $10
Mar 18, 2021 $0.0₅873
-1.93%
$-- $9
Mar 17, 2021 $0.0₅889
+1.60%
$-- $41
Mar 16, 2021 $0.0₅875
+3.25%
$-- $4
Mar 15, 2021 $0.0₅847
+49.31%
$-- $11
Mar 14, 2021 $0.0₅568
-4.09%
$-- $0.1
Mar 13, 2021 $0.0₅593
-30.20%
$-- $64
Mar 12, 2021 $0.0₅561
-4.52%
$-- $0
Mar 11, 2021 $0.0₅587
-1.11%
$-- $0
Mar 10, 2021 $0.0₅594
-2.11%
$-- $3
Mar 9, 2021 $0.0₅607
+3.17%
$-- $0
Mar 8, 2021 $0.0₅588
-35.31%
$-- $0
Mar 7, 2021 $0.0₅909
+2.65%
$-- $82
Mar 6, 2021 $0.0₅886
+55.39%
$-- $348
Mar 5, 2021 $0.0₅57
-1.84%
$-- $10
Mar 4, 2021 $0.0₅581
-37.22%
$-- $0.01
Mar 3, 2021 $0.0₅926
+57.47%
$-- $50
Mar 2, 2021 $0.0₅588
-2.93%
$-- $1
Mar 1, 2021 $0.0₅596
+0.98%
$-- $0
Feb 28, 2021 $0.0₅59
-8.12%
$-- $1
Feb 27, 2021 $0.0₅642
+10.52%
$-- $0.1
Feb 26, 2021 $0.0₅581
+4.50%
$-- $1
Feb 24, 2021 $0.0₅596
+10.31%
$-- $0.1
Feb 23, 2021 $0.0₅54
-51.92%
$-- $0.1
Feb 22, 2021 $0.0000112
+60.25%
$-- $12
Feb 21, 2021 $0.0₅7
+2.18%
$-- $1
Feb 20, 2021 $0.0₅685
-5.70%
$-- $190
Feb 19, 2021 $0.0₅726
+1.38%
$-- $320
Feb 18, 2021 $0.0000135
-0.09%
$-- $0
Feb 17, 2021 $0.0000135
+2.32%
$-- $0
Feb 16, 2021 $0.0000132
-39.87%
$-- $162
Feb 15, 2021 $0.0000138
-1.76%
$-- $0
Feb 14, 2021 $0.0000141
-7.21%
$-- $0
Feb 13, 2021 $0.0000152
+5.80%
$-- $11
Feb 12, 2021 $0.0000143
+17.22%
$-- $37
Feb 11, 2021 $0.0000123
+118.19%
$-- $507
Feb 10, 2021 $0.0₅562
+0.02%
$-- $152
Feb 9, 2021 $0.0₅562
-0.35%
$-- $37
Feb 8, 2021 $0.0₅563
+2.00%
$-- $0
Feb 4, 2021 $0.0₅458
-5.12%
$-- $5
Feb 3, 2021 $0.0₅482
+1.16%
$-- $6
Feb 2, 2021 $0.0₅479
+5.52%
$-- $58
Feb 1, 2021 $0.0₅453
-46.94%
$-- $89
Jan 30, 2021 $0.0₅458
-44.75%
$-- $25
Jan 29, 2021 $0.0₅83
-4.51%
$-- $40
Jan 28, 2021 $0.0₅868
+29.72%
$-- $13
Jan 27, 2021 $0.0₅668
-7.61%
$-- $3
Jan 24, 2021 $0.0₅762
+76.58%
$-- $10