Kava Coin Historical Data

KAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅406
+98.96%
$ -- $ 5
Jul 8 $ 0.0₅204
-72.18%
$ -- $ 82
Jul 1 $ 0.0₅734
+142.38%
$ -- $ 44
Jun 24 $ 0.0₅303
-14.44%
$ -- $ 31
Jun 17 $ 0.0₅354
-5.50%
$ -- $ 27
Jun 10 $ 0.0₅375
+214.30%
$ -- $ 71
Jun 3 $ 0.0₅119
-55.99%
$ -- $ 36
May 27 $ 0.0₅271
-32.42%
$ -- $ 53
May 20 $ 0.0₅401
-50.31%
$ -- $ 128
May 13 $ 0.0₅807
+43.01%
$ -- $ 169
May 6 $ 0.0₅564
+2.98%
$ -- $ 30
Apr 29 $ 0.0₅549
-5.57%
$ -- $ 64
Apr 22 $ 0.0₅58
-9.54%
$ -- $ 5
Apr 15 $ 0.0₅641
-31.99%
$ -- $ 18
Apr 8 $ 0.0₅942
+4.65%
$ -- $ 30
Download