Kava Coin Historical Data

KAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅406
+98.96%
$-- $5
Jul 8 $0.0₅204
-72.18%
$-- $82
Jul 1 $0.0₅734
+142.38%
$-- $44
Jun 24 $0.0₅303
-14.44%
$-- $31
Jun 17 $0.0₅354
-5.50%
$-- $27
Jun 10 $0.0₅375
+214.30%
$-- $71
Jun 3 $0.0₅119
-55.99%
$-- $36
May 27 $0.0₅271
-32.42%
$-- $53
May 20 $0.0₅401
-50.31%
$-- $128
May 13 $0.0₅807
+43.01%
$-- $169
May 6 $0.0₅564
+2.98%
$-- $30
Apr 29 $0.0₅549
-5.57%
$-- $64
Apr 22 $0.0₅58
-9.54%
$-- $5
Apr 15 $0.0₅641
-31.99%
$-- $18
Apr 8 $0.0₅942
+4.65%
$-- $30
Download