Kava Coin Historical Data

KAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.0₅431
-1.09%
$-- $2
Jan 21, 2021 $0.0₅582
-9.99%
$-- $3
Jan 20, 2021 $0.0₅648
+116.07%
$-- $3
Jan 19, 2021 $0.0₅3
-1.04%
$-- $2
Jan 18, 2021 $0.0₅304
-54.49%
$-- $8
Jan 17, 2021 $0.0₅667
+10.92%
$-- $59
Jan 16, 2021 $0.0₅583
+3.24%
$-- $3
Jan 15, 2021 $0.0₅564
-5.04%
$-- $3
Jan 14, 2021 $0.0₅293
-3.33%
$-- $0.1
Jan 13, 2021 $0.0₅303
+8.48%
$-- $0.1
Jan 12, 2021 $0.0₅279
+2.21%
$-- $0.1
Jan 11, 2021 $0.0₅273
+58.69%
$-- $0
Jan 10, 2021 $0.0₅172
-44.54%
$-- $0
Jan 9, 2021 $0.0₅311
+4.13%
$-- $0
Jan 8, 2021 $0.0₅299
-3.86%
$-- $0
Jan 7, 2021 $0.0₅311
-69.14%
$-- $4
Jan 6, 2021 $0.0000101
+74.09%
$-- $15
Jan 5, 2021 $0.0₅58
+169.90%
$-- $0.00001
Jan 1, 2021 $0.0₅396
+3.28%
$-- $0
Dec 31, 2020 $0.0₅384
+1.45%
$-- $0
Dec 29, 2020 $0.0₅18
+1.28%
$-- $0.01
Dec 27, 2020 $0.0₅474
+2.23%
$-- $0
Dec 26, 2020 $0.0₅469
-30.88%
$-- $0
Dec 25, 2020 $0.0₅696
-1.98%
$-- $0.1
Dec 24, 2020 $0.0₅717
+2.38%
$-- $0
Dec 17, 2020 $0.0₅244
-2.18%
$-- $0
Dec 16, 2020 $0.0₅251
+18.46%
$-- $1
Dec 13, 2020 $0.0₅227
-0.89%
$-- $0.001
Dec 12, 2020 $0.0₅208
-72.91%
$-- $0
Dec 11, 2020 $0.0₅727
+252.12%
$-- $1
Dec 10, 2020 $0.0₅211
-6.26%
$-- $0
Dec 8, 2020 $0.0₅203
-6.84%
$-- $0
Dec 7, 2020 $0.0₅219
+9.83%
$-- $0
Dec 6, 2020 $0.0₅201
-0.73%
$-- $0
Dec 4, 2020 $0.0₅203
-8.00%
$-- $2
Dec 3, 2020 $0.0₅221
-75.55%
$-- $2
Dec 2, 2020 $0.0₅904
-0.71%
$-- $1
Nov 27, 2020 $0.0₅231
+15.29%
$-- $0
Nov 26, 2020 $0.0₅2
-79.43%
$-- $1
Nov 25, 2020 $0.0₅974
+0.40%
$-- $0
Nov 24, 2020 $0.0₅971
+514.45%
$-- $1
Nov 23, 2020 $0.0₅157
+25.27%
$-- $0
Nov 22, 2020 $0.0₅125
-76.96%
$-- $0
Nov 21, 2020 $0.0₅545
+23.30%
$-- $1
Nov 20, 2020 $0.0₅442
+373.63%
$-- $3
Nov 19, 2020 $0.0₅5
-0.31%
$-- $1
Nov 18, 2020 $0.0₅502
-3.06%
$-- $1
Nov 17, 2020 $0.0₅518
+461.28%
$-- $1
Nov 16, 2020 $0.0₆914
+0.02%
$-- $1
Nov 15, 2020 $0.0₆914
-1.51%
$-- $0