Coinranking
Kava Coin Historical Data
KAVA
Page 5
| Date | | |
|---|---|---|
| Nov 4, 2020 | $ 0.0₅111 | -1.36% |
| Nov 3, 2020 | $ 0.0₅113 | -64.39% |
| Oct 24, 2020 | $ 0.0₅357 | +1.34% |
| Oct 23, 2020 | $ 0.0₅352 | -1.94% |
| Oct 22, 2020 | $ 0.0₅359 | +2.13% |
| Oct 21, 2020 | $ 0.0₅352 | -50.26% |
| Oct 20, 2020 | $ 0.0₅707 | -3.87% |
| Oct 17, 2020 | $ 0.0₅714 | +3.51% |
| Oct 16, 2020 | $ 0.0₅689 | +8.07% |
| Oct 1, 2020 | $ 0.0₅323 | +0.37% |
| Sep 30, 2020 | $ 0.0₅322 | +0.72% |
| Sep 29, 2020 | $ 0.0₅319 | -50.48% |
| Sep 28, 2020 | $ 0.0₅67 | +2.35% |
| Sep 27, 2020 | $ 0.0₅654 | +107.39% |
| Sep 25, 2020 | $ 0.0₅315 | +6.56% |
| Sep 24, 2020 | $ 0.0₅296 | +1.03% |
| Sep 22, 2020 | $ 0.0₅301 | +1.97% |
| Sep 21, 2020 | $ 0.0₅296 | -9.32% |
| Sep 20, 2020 | $ 0.0₅326 | -2.18% |
| Sep 19, 2020 | $ 0.0₅333 | +0.54% |
| Sep 18, 2020 | $ 0.0₅339 | -0.75% |
| Sep 17, 2020 | $ 0.0₅342 | +0.68% |
| Sep 16, 2020 | $ 0.0₅34 | +2.59% |
| Sep 15, 2020 | $ 0.0₅331 | -2.93% |
| Sep 14, 2020 | $ 0.0₅341 | -0.08% |
| Sep 12, 2020 | $ 0.0₅354 | +0.49% |
| Sep 11, 2020 | $ 0.0₅352 | +4.28% |
| Sep 9, 2020 | $ 0.0₅783 | +1.10% |
| Sep 8, 2020 | $ 0.0₅774 | +134.74% |
| Sep 7, 2020 | $ 0.0₅329 | -56.91% |
| Aug 30, 2020 | $ 0.0₅416 | +1.33% |
| Aug 29, 2020 | $ 0.0₅411 | -57.09% |
| Aug 28, 2020 | $ 0.0₅956 | +1.56% |
| Aug 25, 2020 | $ 0.0₅435 | -1.00% |
| Aug 24, 2020 | $ 0.0₅44 | +0.57% |
| Aug 23, 2020 | $ 0.0₅437 | +0.79% |
| Aug 20, 2020 | $ 0.0₅449 | +4.27% |
| Aug 19, 2020 | $ 0.0₅431 | -58.43% |
| Aug 18, 2020 | $ 0.0000109 | -4.04% |
| Aug 17, 2020 | $ 0.0000114 | +135.94% |
| Aug 16, 2020 | $ 0.0₅483 | +7.04% |
| Aug 15, 2020 | $ 0.0₅451 | +0.86% |
| Aug 14, 2020 | $ 0.0₅417 | +2.87% |
| Aug 13, 2020 | $ 0.0₅405 | -60.20% |
| Aug 12, 2020 | $ 0.0000102 | +153.38% |
| Aug 11, 2020 | $ 0.0₅402 | -5.02% |
| Aug 10, 2020 | $ 0.0₅423 | -0.05% |
| Aug 7, 2020 | $ 0.0₅415 | -3.29% |
| Aug 6, 2020 | $ 0.0₅429 | -0.95% |
| Aug 5, 2020 | $ 0.0₅433 | -0.54% |