Coinranking
Kava Coin Historical Data
KAVA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2020 | $0.0₅429 | +4.37% | ||
| Aug 2, 2020 | $0.0₅411 | -63.67% | ||
| Jul 29, 2020 | $0.0₅383 | -1.77% | ||
| Jul 28, 2020 | $0.0₅39 | -62.98% | ||
| Jul 27, 2020 | $0.0000105 | -4.42% | ||
| Jul 26, 2020 | $0.000011 | +174.03% | ||
| Jul 25, 2020 | $0.0₅402 | +4.93% | ||
| Jul 24, 2020 | $0.0₅383 | -2.42% | ||
| Jul 23, 2020 | $0.0₅392 | +0.34% | ||
| Jul 22, 2020 | $0.0₅391 | +1.11% | ||
| Jul 21, 2020 | $0.0₅387 | +1.83% | ||
| Jul 20, 2020 | $0.0₅38 | -5.55% | ||
| Jul 19, 2020 | $0.0₅402 | -1.16% | ||
| Jul 18, 2020 | $0.0₅204 | -2.45% | ||
| Jul 17, 2020 | $0.0₅209 | +2.77% | ||
| Jul 16, 2020 | $0.0₅203 | +7.60% | ||
| Jul 15, 2020 | $0.0₅188 | +35.00% | ||
| Jul 14, 2020 | $0.0₅14 | +2.87% | ||
| Jul 13, 2020 | $0.0₅136 | -52.47% | ||
| Jul 12, 2020 | $0.0₅285 | -39.87% | ||
| Jul 11, 2020 | $0.0₅94 | +5.41% | ||
| Jul 10, 2020 | $0.0₅891 | +0.65% | ||
| Jul 9, 2020 | $0.0₅464 | +8.67% | ||
| Jul 8, 2020 | $0.0₅426 | +11.09% | ||
| Jul 7, 2020 | $0.0₅714 | -0.45% | ||
| Jul 6, 2020 | $0.0₅718 | +6.52% | ||
| Jul 5, 2020 | $0.0₅674 | -1.19% | ||
| Jul 4, 2020 | $0.0₅681 | +102.04% | ||
| Jul 3, 2020 | $0.0₅337 | -0.54% | ||
| Jul 2, 2020 | $0.0₅339 | -0.93% | ||
| Jul 1, 2020 | $0.0₅343 | +0.24% | ||
| Jun 29, 2020 | $0.0₅322 | -0.11% | ||
| Jun 28, 2020 | $0.0₅322 | -15.12% | ||
| Jun 27, 2020 | $0.0₅379 | -2.61% | ||
| Jun 26, 2020 | $0.0₅409 | +0.26% | ||
| Jun 25, 2020 | $0.0₅408 | +0.79% | ||
| Jun 23, 2020 | $0.0₅429 | -0.93% | ||
| Jun 22, 2020 | $0.0₅433 | +2.10% | ||
| Jun 21, 2020 | $0.0₅455 | +8.12% | ||
| Jun 20, 2020 | $0.0₅421 | -47.03% | ||
| Jun 19, 2020 | $0.0₅793 | +72.31% | ||
| Jun 18, 2020 | $0.0₅461 | -1.18% | ||
| Jun 15, 2020 | $0.0₅421 | -1.30% | ||
| Jun 14, 2020 | $0.0₅427 | -50.96% | ||
| Jun 13, 2020 | $0.0₅871 | +95.50% | ||
| Jun 10, 2020 | $0.0₅582 | -26.74% | ||
| Jun 9, 2020 | $0.0₅794 | +35.33% | ||
| Jun 8, 2020 | $0.0₅587 | -0.89% | ||
| Jun 3, 2020 | $0.0₅499 | +3.80% | ||
| Jun 2, 2020 | $0.0₅481 | +26.20% | ||