Coinranking
Kava Coin Historical Data
KAVA
Page 6
| Date | | |
|---|---|---|
| Aug 3, 2020 | $ 0.0₅429 | +4.37% |
| Aug 2, 2020 | $ 0.0₅411 | -63.67% |
| Jul 29, 2020 | $ 0.0₅383 | -1.77% |
| Jul 28, 2020 | $ 0.0₅39 | -62.98% |
| Jul 27, 2020 | $ 0.0000105 | -4.42% |
| Jul 26, 2020 | $ 0.000011 | +174.03% |
| Jul 25, 2020 | $ 0.0₅402 | +4.93% |
| Jul 24, 2020 | $ 0.0₅383 | -2.42% |
| Jul 23, 2020 | $ 0.0₅392 | +0.34% |
| Jul 22, 2020 | $ 0.0₅391 | +1.11% |
| Jul 21, 2020 | $ 0.0₅387 | +1.83% |
| Jul 20, 2020 | $ 0.0₅38 | -5.55% |
| Jul 19, 2020 | $ 0.0₅402 | -1.16% |
| Jul 18, 2020 | $ 0.0₅204 | -2.45% |
| Jul 17, 2020 | $ 0.0₅209 | +2.77% |
| Jul 16, 2020 | $ 0.0₅203 | +7.60% |
| Jul 15, 2020 | $ 0.0₅188 | +35.00% |
| Jul 14, 2020 | $ 0.0₅14 | +2.87% |
| Jul 13, 2020 | $ 0.0₅136 | -52.47% |
| Jul 12, 2020 | $ 0.0₅285 | -39.87% |
| Jul 11, 2020 | $ 0.0₅94 | +5.41% |
| Jul 10, 2020 | $ 0.0₅891 | +0.65% |
| Jul 9, 2020 | $ 0.0₅464 | +8.67% |
| Jul 8, 2020 | $ 0.0₅426 | +11.09% |
| Jul 7, 2020 | $ 0.0₅714 | -0.45% |
| Jul 6, 2020 | $ 0.0₅718 | +6.52% |
| Jul 5, 2020 | $ 0.0₅674 | -1.19% |
| Jul 4, 2020 | $ 0.0₅681 | +102.04% |
| Jul 3, 2020 | $ 0.0₅337 | -0.54% |
| Jul 2, 2020 | $ 0.0₅339 | -0.93% |
| Jul 1, 2020 | $ 0.0₅343 | +0.24% |
| Jun 29, 2020 | $ 0.0₅322 | -0.11% |
| Jun 28, 2020 | $ 0.0₅322 | -15.12% |
| Jun 27, 2020 | $ 0.0₅379 | -2.61% |
| Jun 26, 2020 | $ 0.0₅409 | +0.26% |
| Jun 25, 2020 | $ 0.0₅408 | +0.79% |
| Jun 23, 2020 | $ 0.0₅429 | -0.93% |
| Jun 22, 2020 | $ 0.0₅433 | +2.10% |
| Jun 21, 2020 | $ 0.0₅455 | +8.12% |
| Jun 20, 2020 | $ 0.0₅421 | -47.03% |
| Jun 19, 2020 | $ 0.0₅793 | +72.31% |
| Jun 18, 2020 | $ 0.0₅461 | -1.18% |
| Jun 15, 2020 | $ 0.0₅421 | -1.30% |
| Jun 14, 2020 | $ 0.0₅427 | -50.96% |
| Jun 13, 2020 | $ 0.0₅871 | +95.50% |
| Jun 10, 2020 | $ 0.0₅582 | -26.74% |
| Jun 9, 2020 | $ 0.0₅794 | +35.33% |
| Jun 8, 2020 | $ 0.0₅587 | -0.89% |
| Jun 3, 2020 | $ 0.0₅499 | +3.80% |
| Jun 2, 2020 | $ 0.0₅481 | +26.20% |