Kava Coin Historical Data

KAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.0₅382
-9.98%
$-- $1
May 31, 2020 $0.0₅425
-2.48%
$-- $0
May 30, 2020 $0.0₅435
+7.02%
$-- $8
May 29, 2020 $0.0₅407
-50.55%
$-- $15
May 28, 2020 $0.0₅822
+56.03%
$-- $0.1
May 27, 2020 $0.0₅487
+2.35%
$-- $0
May 26, 2020 $0.0₅475
-0.51%
$-- $1
May 24, 2020 $0.0₅483
-1.70%
$-- $90
May 23, 2020 $0.0₅491
-1.37%
$-- $0.1
May 22, 2020 $0.0₅498
+2.46%
$-- $0.1
May 21, 2020 $0.0₅486
-6.08%
$-- $0
May 20, 2020 $0.0₅518
+0.79%
$-- $0
May 19, 2020 $0.0₅556
-0.75%
$-- $5
May 18, 2020 $0.0₅56
+1.49%
$-- $5
May 17, 2020 $0.0₅552
-1.96%
$-- $9
May 15, 2020 $0.0₅559
-0.04%
$-- $0.0001
May 14, 2020 $0.0₅559
-1.03%
$-- $0
May 13, 2020 $0.0₅565
+0.96%
$-- $1
May 12, 2020 $0.0₅56
+11.70%
$-- $1
May 11, 2020 $0.0₅501
-1.26%
$-- $0
May 9, 2020 $0.0₅867
-0.61%
$-- $0.1
May 8, 2020 $0.0₅873
+51.55%
$-- $1
May 7, 2020 $0.0₅575
+2.44%
$-- $1
May 6, 2020 $0.0₅562
-35.04%
$-- $0
May 5, 2020 $0.0₅866
-1.73%
$-- $1
May 4, 2020 $0.0₅881
+0.82%
$-- $1
May 3, 2020 $0.0₅874
-3.22%
$-- $6
May 2, 2020 $0.0₅902
+3.43%
$-- $1
May 1, 2020 $0.0₅872
+29.54%
$-- $2
Apr 30, 2020 $0.0₅672
+16.55%
$-- $0
Apr 29, 2020 $0.0₅577
+4.83%
$-- $14
Apr 28, 2020 $0.0₅55
+2.50%
$-- $37
Apr 27, 2020 $0.0₅537
+7.93%
$-- $0
Apr 26, 2020 $0.0₅497
+0.20%
$-- $0
Apr 23, 2020 $0.0₅461
+4.99%
$-- $0
Apr 22, 2020 $0.0₅439
+7.54%
$-- $0
Apr 21, 2020 $0.0₅408
+1.56%
$-- $0
Apr 19, 2020 $0.0₅395
-2.09%
$-- $0.1
Apr 18, 2020 $0.0₅404
+3.37%
$-- $0.1
Apr 17, 2020 $0.0₅391
-0.47%
$-- $9
Apr 16, 2020 $0.0₅393
+6.35%
$-- $0
Apr 15, 2020 $0.0₅37
-22.88%
$-- $0
Apr 14, 2020 $0.0₅479
-0.59%
$-- $0
Apr 13, 2020 $0.0₅482
+1.98%
$-- $0.1
Apr 10, 2020 $0.0₅384
-7.80%
$-- $0
Apr 9, 2020 $0.0₅417
+1.91%
$-- $0
Apr 8, 2020 $0.0₅409
-0.59%
$-- $0
Apr 7, 2020 $0.0₅411
-2.83%
$-- $1
Apr 6, 2020 $0.0₅423
+1.48%
$-- $0
Apr 5, 2020 $0.0₅355
-0.24%
$-- $0