Coinranking
Kava Coin Historical Data
KAVA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2020 | $0.0₅382 | -9.98% | ||
| May 31, 2020 | $0.0₅425 | -2.48% | ||
| May 30, 2020 | $0.0₅435 | +7.02% | ||
| May 29, 2020 | $0.0₅407 | -50.55% | ||
| May 28, 2020 | $0.0₅822 | +56.03% | ||
| May 27, 2020 | $0.0₅487 | +2.35% | ||
| May 26, 2020 | $0.0₅475 | -0.51% | ||
| May 24, 2020 | $0.0₅483 | -1.70% | ||
| May 23, 2020 | $0.0₅491 | -1.37% | ||
| May 22, 2020 | $0.0₅498 | +2.46% | ||
| May 21, 2020 | $0.0₅486 | -6.08% | ||
| May 20, 2020 | $0.0₅518 | +0.79% | ||
| May 19, 2020 | $0.0₅556 | -0.75% | ||
| May 18, 2020 | $0.0₅56 | +1.49% | ||
| May 17, 2020 | $0.0₅552 | -1.96% | ||
| May 15, 2020 | $0.0₅559 | -0.04% | ||
| May 14, 2020 | $0.0₅559 | -1.03% | ||
| May 13, 2020 | $0.0₅565 | +0.96% | ||
| May 12, 2020 | $0.0₅56 | +11.70% | ||
| May 11, 2020 | $0.0₅501 | -1.26% | ||
| May 9, 2020 | $0.0₅867 | -0.61% | ||
| May 8, 2020 | $0.0₅873 | +51.55% | ||
| May 7, 2020 | $0.0₅575 | +2.44% | ||
| May 6, 2020 | $0.0₅562 | -35.04% | ||
| May 5, 2020 | $0.0₅866 | -1.73% | ||
| May 4, 2020 | $0.0₅881 | +0.82% | ||
| May 3, 2020 | $0.0₅874 | -3.22% | ||
| May 2, 2020 | $0.0₅902 | +3.43% | ||
| May 1, 2020 | $0.0₅872 | +29.54% | ||
| Apr 30, 2020 | $0.0₅672 | +16.55% | ||
| Apr 29, 2020 | $0.0₅577 | +4.83% | ||
| Apr 28, 2020 | $0.0₅55 | +2.50% | ||
| Apr 27, 2020 | $0.0₅537 | +7.93% | ||
| Apr 26, 2020 | $0.0₅497 | +0.20% | ||
| Apr 23, 2020 | $0.0₅461 | +4.99% | ||
| Apr 22, 2020 | $0.0₅439 | +7.54% | ||
| Apr 21, 2020 | $0.0₅408 | +1.56% | ||
| Apr 19, 2020 | $0.0₅395 | -2.09% | ||
| Apr 18, 2020 | $0.0₅404 | +3.37% | ||
| Apr 17, 2020 | $0.0₅391 | -0.47% | ||
| Apr 16, 2020 | $0.0₅393 | +6.35% | ||
| Apr 15, 2020 | $0.0₅37 | -22.88% | ||
| Apr 14, 2020 | $0.0₅479 | -0.59% | ||
| Apr 13, 2020 | $0.0₅482 | +1.98% | ||
| Apr 10, 2020 | $0.0₅384 | -7.80% | ||
| Apr 9, 2020 | $0.0₅417 | +1.91% | ||
| Apr 8, 2020 | $0.0₅409 | -0.59% | ||
| Apr 7, 2020 | $0.0₅411 | -2.83% | ||
| Apr 6, 2020 | $0.0₅423 | +1.48% | ||
| Apr 5, 2020 | $0.0₅355 | -0.24% | ||