Kava Coin Historical Data

KAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0₅382
-9.98%
$ -- $ 1
May 31, 2020 $ 0.0₅425
-2.48%
$ -- $ 0
May 30, 2020 $ 0.0₅435
+7.02%
$ -- $ 8
May 29, 2020 $ 0.0₅407
-50.55%
$ -- $ 15
May 28, 2020 $ 0.0₅822
+56.03%
$ -- $ 0.1
May 27, 2020 $ 0.0₅487
+2.35%
$ -- $ 0
May 26, 2020 $ 0.0₅475
-0.51%
$ -- $ 1
May 24, 2020 $ 0.0₅483
-1.70%
$ -- $ 90
May 23, 2020 $ 0.0₅491
-1.37%
$ -- $ 0.1
May 22, 2020 $ 0.0₅498
+2.46%
$ -- $ 0.1
May 21, 2020 $ 0.0₅486
-6.08%
$ -- $ 0
May 20, 2020 $ 0.0₅518
+0.79%
$ -- $ 0
May 19, 2020 $ 0.0₅556
-0.75%
$ -- $ 5
May 18, 2020 $ 0.0₅56
+1.49%
$ -- $ 5
May 17, 2020 $ 0.0₅552
-1.96%
$ -- $ 9
May 15, 2020 $ 0.0₅559
-0.04%
$ -- $ 0.0001
May 14, 2020 $ 0.0₅559
-1.03%
$ -- $ 0
May 13, 2020 $ 0.0₅565
+0.96%
$ -- $ 1
May 12, 2020 $ 0.0₅56
+11.70%
$ -- $ 1
May 11, 2020 $ 0.0₅501
-1.26%
$ -- $ 0
May 9, 2020 $ 0.0₅867
-0.61%
$ -- $ 0.1
May 8, 2020 $ 0.0₅873
+51.55%
$ -- $ 1
May 7, 2020 $ 0.0₅575
+2.44%
$ -- $ 1
May 6, 2020 $ 0.0₅562
-35.04%
$ -- $ 0
May 5, 2020 $ 0.0₅866
-1.73%
$ -- $ 1
May 4, 2020 $ 0.0₅881
+0.82%
$ -- $ 1
May 3, 2020 $ 0.0₅874
-3.22%
$ -- $ 6
May 2, 2020 $ 0.0₅902
+3.43%
$ -- $ 1
May 1, 2020 $ 0.0₅872
+29.54%
$ -- $ 2
Apr 30, 2020 $ 0.0₅672
+16.55%
$ -- $ 0
Apr 29, 2020 $ 0.0₅577
+4.83%
$ -- $ 14
Apr 28, 2020 $ 0.0₅55
+2.50%
$ -- $ 37
Apr 27, 2020 $ 0.0₅537
+7.93%
$ -- $ 0
Apr 26, 2020 $ 0.0₅497
+0.20%
$ -- $ 0
Apr 23, 2020 $ 0.0₅461
+4.99%
$ -- $ 0
Apr 22, 2020 $ 0.0₅439
+7.54%
$ -- $ 0
Apr 21, 2020 $ 0.0₅408
+1.56%
$ -- $ 0
Apr 19, 2020 $ 0.0₅395
-2.09%
$ -- $ 0.1
Apr 18, 2020 $ 0.0₅404
+3.37%
$ -- $ 0.1
Apr 17, 2020 $ 0.0₅391
-0.47%
$ -- $ 9
Apr 16, 2020 $ 0.0₅393
+6.35%
$ -- $ 0
Apr 15, 2020 $ 0.0₅37
-22.88%
$ -- $ 0
Apr 14, 2020 $ 0.0₅479
-0.59%
$ -- $ 0
Apr 13, 2020 $ 0.0₅482
+1.98%
$ -- $ 0.1
Apr 10, 2020 $ 0.0₅384
-7.80%
$ -- $ 0
Apr 9, 2020 $ 0.0₅417
+1.91%
$ -- $ 0
Apr 8, 2020 $ 0.0₅409
-0.59%
$ -- $ 0
Apr 7, 2020 $ 0.0₅411
-2.83%
$ -- $ 1
Apr 6, 2020 $ 0.0₅423
+1.48%
$ -- $ 0
Apr 5, 2020 $ 0.0₅355
-0.24%
$ -- $ 0