Coinranking
Kava Coin Historical Data
KAVA
Page 7
| Date | | |
|---|---|---|
| Jun 1, 2020 | $ 0.0₅382 | -9.98% |
| May 31, 2020 | $ 0.0₅425 | -2.48% |
| May 30, 2020 | $ 0.0₅435 | +7.02% |
| May 29, 2020 | $ 0.0₅407 | -50.55% |
| May 28, 2020 | $ 0.0₅822 | +56.03% |
| May 27, 2020 | $ 0.0₅487 | +2.35% |
| May 26, 2020 | $ 0.0₅475 | -0.51% |
| May 24, 2020 | $ 0.0₅483 | -1.70% |
| May 23, 2020 | $ 0.0₅491 | -1.37% |
| May 22, 2020 | $ 0.0₅498 | +2.46% |
| May 21, 2020 | $ 0.0₅486 | -6.08% |
| May 20, 2020 | $ 0.0₅518 | +0.79% |
| May 19, 2020 | $ 0.0₅556 | -0.75% |
| May 18, 2020 | $ 0.0₅56 | +1.49% |
| May 17, 2020 | $ 0.0₅552 | -1.96% |
| May 15, 2020 | $ 0.0₅559 | -0.04% |
| May 14, 2020 | $ 0.0₅559 | -1.03% |
| May 13, 2020 | $ 0.0₅565 | +0.96% |
| May 12, 2020 | $ 0.0₅56 | +11.70% |
| May 11, 2020 | $ 0.0₅501 | -1.26% |
| May 9, 2020 | $ 0.0₅867 | -0.61% |
| May 8, 2020 | $ 0.0₅873 | +51.55% |
| May 7, 2020 | $ 0.0₅575 | +2.44% |
| May 6, 2020 | $ 0.0₅562 | -35.04% |
| May 5, 2020 | $ 0.0₅866 | -1.73% |
| May 4, 2020 | $ 0.0₅881 | +0.82% |
| May 3, 2020 | $ 0.0₅874 | -3.22% |
| May 2, 2020 | $ 0.0₅902 | +3.43% |
| May 1, 2020 | $ 0.0₅872 | +29.54% |
| Apr 30, 2020 | $ 0.0₅672 | +16.55% |
| Apr 29, 2020 | $ 0.0₅577 | +4.83% |
| Apr 28, 2020 | $ 0.0₅55 | +2.50% |
| Apr 27, 2020 | $ 0.0₅537 | +7.93% |
| Apr 26, 2020 | $ 0.0₅497 | +0.20% |
| Apr 23, 2020 | $ 0.0₅461 | +4.99% |
| Apr 22, 2020 | $ 0.0₅439 | +7.54% |
| Apr 21, 2020 | $ 0.0₅408 | +1.56% |
| Apr 19, 2020 | $ 0.0₅395 | -2.09% |
| Apr 18, 2020 | $ 0.0₅404 | +3.37% |
| Apr 17, 2020 | $ 0.0₅391 | -0.47% |
| Apr 16, 2020 | $ 0.0₅393 | +6.35% |
| Apr 15, 2020 | $ 0.0₅37 | -22.88% |
| Apr 14, 2020 | $ 0.0₅479 | -0.59% |
| Apr 13, 2020 | $ 0.0₅482 | +1.98% |
| Apr 10, 2020 | $ 0.0₅384 | -7.80% |
| Apr 9, 2020 | $ 0.0₅417 | +1.91% |
| Apr 8, 2020 | $ 0.0₅409 | -0.59% |
| Apr 7, 2020 | $ 0.0₅411 | -2.83% |
| Apr 6, 2020 | $ 0.0₅423 | +1.48% |
| Apr 5, 2020 | $ 0.0₅355 | -0.24% |