Coinranking
Kava Coin Historical Data
KAVA
Page 8
| Date | | |
|---|---|---|
| Apr 4, 2020 | $ 0.0₅356 | +1.27% |
| Apr 3, 2020 | $ 0.0₅351 | -36.78% |
| Apr 2, 2020 | $ 0.0₅555 | +59.63% |
| Apr 1, 2020 | $ 0.0₅348 | +0.16% |
| Mar 31, 2020 | $ 0.0₅347 | +0.04% |
| Mar 29, 2020 | $ 0.0₅476 | -0.96% |
| Mar 28, 2020 | $ 0.0₅48 | -1.71% |
| Mar 27, 2020 | $ 0.0₅489 | +34.95% |
| Mar 26, 2020 | $ 0.0₅362 | +4.91% |
| Mar 25, 2020 | $ 0.0₅345 | +0.57% |
| Mar 24, 2020 | $ 0.0₅343 | -27.40% |
| Mar 23, 2020 | $ 0.0₅473 | +6.94% |
| Mar 22, 2020 | $ 0.0₅443 | +11.86% |
| Mar 21, 2020 | $ 0.0₅395 | -0.85% |
| Mar 20, 2020 | $ 0.0₅398 | +20.82% |
| Mar 19, 2020 | $ 0.0₅33 | +13.96% |
| Mar 18, 2020 | $ 0.0₅289 | -1.36% |
| Mar 17, 2020 | $ 0.0₅294 | +4.07% |
| Mar 16, 2020 | $ 0.0₅282 | -34.50% |
| Mar 15, 2020 | $ 0.0₅303 | +3.12% |
| Mar 14, 2020 | $ 0.0₅294 | -7.23% |
| Mar 13, 2020 | $ 0.0₅316 | +22.09% |
| Mar 12, 2020 | $ 0.0₅259 | -36.72% |
| Mar 11, 2020 | $ 0.0₅409 | -2.67% |
| Mar 10, 2020 | $ 0.0₅421 | -0.35% |
| Mar 9, 2020 | $ 0.0₅422 | +5.77% |
| Mar 8, 2020 | $ 0.0₅399 | -14.65% |
| Mar 7, 2020 | $ 0.0₅467 | -41.40% |
| Mar 6, 2020 | $ 0.0₅797 | +82.83% |
| Mar 5, 2020 | $ 0.0₅435 | +1.70% |
| Mar 4, 2020 | $ 0.0₅428 | +0.43% |
| Mar 3, 2020 | $ 0.0₅426 | -1.97% |
| Mar 2, 2020 | $ 0.0₅434 | +6.02% |
| Mar 1, 2020 | $ 0.0₅41 | -1.68% |
| Feb 29, 2020 | $ 0.0₅418 | -2.03% |
| Feb 28, 2020 | $ 0.0₅426 | -2.95% |
| Feb 27, 2020 | $ 0.0₅438 | +1.64% |
| Feb 26, 2020 | $ 0.0₅431 | -8.05% |
| Feb 25, 2020 | $ 0.0₅47 | -6.91% |
| Feb 24, 2020 | $ 0.0₅505 | -5.68% |
| Feb 23, 2020 | $ 0.0₅535 | +4.20% |
| Feb 22, 2020 | $ 0.0₅513 | -27.77% |
| Feb 21, 2020 | $ 0.0₅711 | +38.22% |
| Feb 20, 2020 | $ 0.0₅515 | +0.31% |
| Feb 19, 2020 | $ 0.0₅513 | -7.51% |
| Feb 18, 2020 | $ 0.0₅555 | +4.36% |
| Feb 17, 2020 | $ 0.0₅532 | -44.04% |
| Feb 16, 2020 | $ 0.0₅952 | +66.01% |
| Feb 15, 2020 | $ 0.0₅573 | -9.26% |
| Feb 14, 2020 | $ 0.0₅631 | +5.21% |