Coinranking
Kava Coin Historical Data
KAVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2020 | $0.0₅356 | +1.27% | ||
| Apr 3, 2020 | $0.0₅351 | -36.78% | ||
| Apr 2, 2020 | $0.0₅555 | +59.63% | ||
| Apr 1, 2020 | $0.0₅348 | +0.16% | ||
| Mar 31, 2020 | $0.0₅347 | +0.04% | ||
| Mar 29, 2020 | $0.0₅476 | -0.96% | ||
| Mar 28, 2020 | $0.0₅48 | -1.71% | ||
| Mar 27, 2020 | $0.0₅489 | +34.95% | ||
| Mar 26, 2020 | $0.0₅362 | +4.91% | ||
| Mar 25, 2020 | $0.0₅345 | +0.57% | ||
| Mar 24, 2020 | $0.0₅343 | -27.40% | ||
| Mar 23, 2020 | $0.0₅473 | +6.94% | ||
| Mar 22, 2020 | $0.0₅443 | +11.86% | ||
| Mar 21, 2020 | $0.0₅395 | -0.85% | ||
| Mar 20, 2020 | $0.0₅398 | +20.82% | ||
| Mar 19, 2020 | $0.0₅33 | +13.96% | ||
| Mar 18, 2020 | $0.0₅289 | -1.36% | ||
| Mar 17, 2020 | $0.0₅294 | +4.07% | ||
| Mar 16, 2020 | $0.0₅282 | -34.50% | ||
| Mar 15, 2020 | $0.0₅303 | +3.12% | ||
| Mar 14, 2020 | $0.0₅294 | -7.23% | ||
| Mar 13, 2020 | $0.0₅316 | +22.09% | ||
| Mar 12, 2020 | $0.0₅259 | -36.72% | ||
| Mar 11, 2020 | $0.0₅409 | -2.67% | ||
| Mar 10, 2020 | $0.0₅421 | -0.35% | ||
| Mar 9, 2020 | $0.0₅422 | +5.77% | ||
| Mar 8, 2020 | $0.0₅399 | -14.65% | ||
| Mar 7, 2020 | $0.0₅467 | -41.40% | ||
| Mar 6, 2020 | $0.0₅797 | +82.83% | ||
| Mar 5, 2020 | $0.0₅435 | +1.70% | ||
| Mar 4, 2020 | $0.0₅428 | +0.43% | ||
| Mar 3, 2020 | $0.0₅426 | -1.97% | ||
| Mar 2, 2020 | $0.0₅434 | +6.02% | ||
| Mar 1, 2020 | $0.0₅41 | -1.68% | ||
| Feb 29, 2020 | $0.0₅418 | -2.03% | ||
| Feb 28, 2020 | $0.0₅426 | -2.95% | ||
| Feb 27, 2020 | $0.0₅438 | +1.64% | ||
| Feb 26, 2020 | $0.0₅431 | -8.05% | ||
| Feb 25, 2020 | $0.0₅47 | -6.91% | ||
| Feb 24, 2020 | $0.0₅505 | -5.68% | ||
| Feb 23, 2020 | $0.0₅535 | +4.20% | ||
| Feb 22, 2020 | $0.0₅513 | -27.77% | ||
| Feb 21, 2020 | $0.0₅711 | +38.22% | ||
| Feb 20, 2020 | $0.0₅515 | +0.31% | ||
| Feb 19, 2020 | $0.0₅513 | -7.51% | ||
| Feb 18, 2020 | $0.0₅555 | +4.36% | ||
| Feb 17, 2020 | $0.0₅532 | -44.04% | ||
| Feb 16, 2020 | $0.0₅952 | +66.01% | ||
| Feb 15, 2020 | $0.0₅573 | -9.26% | ||
| Feb 14, 2020 | $0.0₅631 | +5.21% | ||