Kava Coin Historical Data

KAVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.0₅356
+1.27%
$-- $0
Apr 3, 2020 $0.0₅351
-36.78%
$-- $0
Apr 2, 2020 $0.0₅555
+59.63%
$-- $6
Apr 1, 2020 $0.0₅348
+0.16%
$-- $0
Mar 31, 2020 $0.0₅347
+0.04%
$-- $0
Mar 29, 2020 $0.0₅476
-0.96%
$-- $0
Mar 28, 2020 $0.0₅48
-1.71%
$-- $0
Mar 27, 2020 $0.0₅489
+34.95%
$-- $0
Mar 26, 2020 $0.0₅362
+4.91%
$-- $0.1
Mar 25, 2020 $0.0₅345
+0.57%
$-- $1
Mar 24, 2020 $0.0₅343
-27.40%
$-- $0.01
Mar 23, 2020 $0.0₅473
+6.94%
$-- $0
Mar 22, 2020 $0.0₅443
+11.86%
$-- $0
Mar 21, 2020 $0.0₅395
-0.85%
$-- $0
Mar 20, 2020 $0.0₅398
+20.82%
$-- $0
Mar 19, 2020 $0.0₅33
+13.96%
$-- $1
Mar 18, 2020 $0.0₅289
-1.36%
$-- $17
Mar 17, 2020 $0.0₅294
+4.07%
$-- $0.01
Mar 16, 2020 $0.0₅282
-34.50%
$-- $0.1
Mar 15, 2020 $0.0₅303
+3.12%
$-- $0
Mar 14, 2020 $0.0₅294
-7.23%
$-- $0
Mar 13, 2020 $0.0₅316
+22.09%
$-- $0
Mar 12, 2020 $0.0₅259
-36.72%
$-- $0
Mar 11, 2020 $0.0₅409
-2.67%
$-- $0
Mar 10, 2020 $0.0₅421
-0.35%
$-- $1
Mar 9, 2020 $0.0₅422
+5.77%
$-- $1
Mar 8, 2020 $0.0₅399
-14.65%
$-- $1
Mar 7, 2020 $0.0₅467
-41.40%
$-- $0
Mar 6, 2020 $0.0₅797
+82.83%
$-- $0.0001
Mar 5, 2020 $0.0₅435
+1.70%
$-- $0
Mar 4, 2020 $0.0₅428
+0.43%
$-- $1
Mar 3, 2020 $0.0₅426
-1.97%
$-- $0.1
Mar 2, 2020 $0.0₅434
+6.02%
$-- $0
Mar 1, 2020 $0.0₅41
-1.68%
$-- $1
Feb 29, 2020 $0.0₅418
-2.03%
$-- $1
Feb 28, 2020 $0.0₅426
-2.95%
$-- $6
Feb 27, 2020 $0.0₅438
+1.64%
$-- $4
Feb 26, 2020 $0.0₅431
-8.05%
$-- $0
Feb 25, 2020 $0.0₅47
-6.91%
$-- $0
Feb 24, 2020 $0.0₅505
-5.68%
$-- $13
Feb 23, 2020 $0.0₅535
+4.20%
$-- $14
Feb 22, 2020 $0.0₅513
-27.77%
$-- $1
Feb 21, 2020 $0.0₅711
+38.22%
$-- $0
Feb 20, 2020 $0.0₅515
+0.31%
$-- $39
Feb 19, 2020 $0.0₅513
-7.51%
$-- $0
Feb 18, 2020 $0.0₅555
+4.36%
$-- $10
Feb 17, 2020 $0.0₅532
-44.04%
$-- $0
Feb 16, 2020 $0.0₅952
+66.01%
$-- $0
Feb 15, 2020 $0.0₅573
-9.26%
$-- $0
Feb 14, 2020 $0.0₅631
+5.21%
$-- $2