Coinranking
Kava Coin Historical Data
KAVA
Page 9
| Date | | |
|---|---|---|
| Feb 13, 2020 | $ 0.0₅6 | +6.75% |
| Feb 12, 2020 | $ 0.0₅562 | +8.46% |
| Feb 11, 2020 | $ 0.0₅519 | +4.77% |
| Feb 10, 2020 | $ 0.0₅495 | -31.79% |
| Feb 9, 2020 | $ 0.0₅726 | +2.31% |
| Feb 8, 2020 | $ 0.0₅71 | -1.51% |
| Feb 7, 2020 | $ 0.0₅721 | +1.08% |
| Feb 6, 2020 | $ 0.0₅713 | +3.43% |
| Feb 5, 2020 | $ 0.0₅689 | +3.74% |
| Feb 4, 2020 | $ 0.0₅664 | +3.30% |
| Feb 3, 2020 | $ 0.0₅643 | +1.72% |
| Feb 2, 2020 | $ 0.0₅632 | +3.00% |
| Feb 1, 2020 | $ 0.0₅613 | +2.10% |
| Jan 31, 2020 | $ 0.0₅601 | -3.66% |
| Jan 30, 2020 | $ 0.0₅624 | +3.02% |
| Jan 29, 2020 | $ 0.0₅605 | -29.81% |
| Jan 28, 2020 | $ 0.0₅862 | +1.90% |
| Jan 27, 2020 | $ 0.0₅846 | +45.92% |
| Jan 26, 2020 | $ 0.0₅58 | -14.03% |
| Jan 25, 2020 | $ 0.0₅675 | +18.75% |
| Jan 24, 2020 | $ 0.0₅569 | -1.98% |
| Jan 23, 2020 | $ 0.0₅58 | -20.94% |
| Jan 22, 2020 | $ 0.0₅734 | +17.00% |
| Jan 21, 2020 | $ 0.0₅627 | +0.13% |
| Jan 20, 2020 | $ 0.0₅626 | +4.23% |
| Jan 19, 2020 | $ 0.0₅601 | -2.47% |
| Jan 18, 2020 | $ 0.0₅616 | +0.81% |
| Jan 17, 2020 | $ 0.0₅612 | +14.35% |
| Jan 16, 2020 | $ 0.0₅535 | -1.73% |
| Jan 15, 2020 | $ 0.0₅544 | +3.45% |
| Jan 14, 2020 | $ 0.0₅526 | +54.81% |
| Jan 13, 2020 | $ 0.0₅34 | -1.27% |
| Jan 12, 2020 | $ 0.0₅344 | +0.87% |
| Jan 11, 2020 | $ 0.0₅341 | -28.43% |
| Jan 10, 2020 | $ 0.0₅477 | +2.57% |
| Jan 9, 2020 | $ 0.0₅336 | +0.45% |
| Jan 8, 2020 | $ 0.0₅335 | -2.05% |
| Jan 7, 2020 | $ 0.0₅342 | -3.28% |
| Jan 6, 2020 | $ 0.0₅353 | -22.56% |
| Jan 5, 2020 | $ 0.0₅455 | -0.52% |
| Jan 4, 2020 | $ 0.0₅458 | -1.00% |
| Jan 3, 2020 | $ 0.0₅462 | +47.71% |
| Jan 2, 2020 | $ 0.0₅313 | -3.34% |
| Jan 1, 2020 | $ 0.0₅324 | +1.06% |
| Dec 31, 2019 | $ 0.0₅32 | -1.18% |
| Dec 30, 2019 | $ 0.0₅324 | -1.91% |
| Dec 29, 2019 | $ 0.0₅331 | +0.61% |
| Dec 28, 2019 | $ 0.0₅329 | +0.07% |
| Dec 27, 2019 | $ 0.0₅328 | +107.50% |
| Dec 26, 2019 | $ 0.0₅158 | -40.87% |