Kava Coin Historical Data

KAVA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.0₅6
+6.75%
$-- $13
Feb 12, 2020 $0.0₅562
+8.46%
$-- $4
Feb 11, 2020 $0.0₅519
+4.77%
$-- $4
Feb 10, 2020 $0.0₅495
-31.79%
$-- $0.1
Feb 9, 2020 $0.0₅726
+2.31%
$-- $15
Feb 8, 2020 $0.0₅71
-1.51%
$-- $7
Feb 7, 2020 $0.0₅721
+1.08%
$-- $4
Feb 6, 2020 $0.0₅713
+3.43%
$-- $7
Feb 5, 2020 $0.0₅689
+3.74%
$-- $2
Feb 4, 2020 $0.0₅664
+3.30%
$-- $9
Feb 3, 2020 $0.0₅643
+1.72%
$-- $4
Feb 2, 2020 $0.0₅632
+3.00%
$-- $0
Feb 1, 2020 $0.0₅613
+2.10%
$-- $0
Jan 31, 2020 $0.0₅601
-3.66%
$-- $0
Jan 30, 2020 $0.0₅624
+3.02%
$-- $0
Jan 29, 2020 $0.0₅605
-29.81%
$-- $0
Jan 28, 2020 $0.0₅862
+1.90%
$-- $0
Jan 27, 2020 $0.0₅846
+45.92%
$-- $1
Jan 26, 2020 $0.0₅58
-14.03%
$-- $20
Jan 25, 2020 $0.0₅675
+18.75%
$-- $17
Jan 24, 2020 $0.0₅569
-1.98%
$-- $0
Jan 23, 2020 $0.0₅58
-20.94%
$-- $0.01
Jan 22, 2020 $0.0₅734
+17.00%
$-- $14
Jan 21, 2020 $0.0₅627
+0.13%
$-- $5
Jan 20, 2020 $0.0₅626
+4.23%
$-- $0
Jan 19, 2020 $0.0₅601
-2.47%
$-- $1
Jan 18, 2020 $0.0₅616
+0.81%
$-- $3
Jan 17, 2020 $0.0₅612
+14.35%
$-- $0.1
Jan 16, 2020 $0.0₅535
-1.73%
$-- $5
Jan 15, 2020 $0.0₅544
+3.45%
$-- $0
Jan 14, 2020 $0.0₅526
+54.81%
$-- $1
Jan 13, 2020 $0.0₅34
-1.27%
$-- $0
Jan 12, 2020 $0.0₅344
+0.87%
$-- $0
Jan 11, 2020 $0.0₅341
-28.43%
$-- $0
Jan 10, 2020 $0.0₅477
+2.57%
$-- $2
Jan 9, 2020 $0.0₅336
+0.45%
$-- $1
Jan 8, 2020 $0.0₅335
-2.05%
$-- $1
Jan 7, 2020 $0.0₅342
-3.28%
$-- $1
Jan 6, 2020 $0.0₅353
-22.56%
$-- $1
Jan 5, 2020 $0.0₅455
-0.52%
$-- $36
Jan 4, 2020 $0.0₅458
-1.00%
$-- $1
Jan 3, 2020 $0.0₅462
+47.71%
$-- $0
Jan 2, 2020 $0.0₅313
-3.34%
$-- $0
Jan 1, 2020 $0.0₅324
+1.06%
$-- $0.1
Dec 31, 2019 $0.0₅32
-1.18%
$-- $0
Dec 30, 2019 $0.0₅324
-1.91%
$-- $0
Dec 29, 2019 $0.0₅331
+0.61%
$-- $0
Dec 28, 2019 $0.0₅329
+0.07%
$-- $2
Dec 27, 2019 $0.0₅328
+107.50%
$-- $2
Dec 26, 2019 $0.0₅158
-40.87%
$-- $1