Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kava Coin Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.0000102
-1.88%
$-- $4
Aug 2, 2021 $0.0000104
+0.51%
$-- $0
Aug 1, 2021 $0.0000112
+3.15%
$-- $1
Jul 30, 2021 $0.0000106
+4.65%
$-- $14
Jul 29, 2021 $0.0000102
+0.00%
$-- $1
Jul 28, 2021 $0.0000102
-0.80%
$-- $1
Jul 25, 2021 $0.0000102
-4.34%
$-- $1
Jul 24, 2021 $0.0000107
-2.87%
$-- $3
Jul 23, 2021 $0.000011
-0.47%
$-- $0
Jul 22, 2021 $0.0000111
+8.37%
$-- $3
Jul 21, 2021 $0.0000102
+7.11%
$-- $4
Jul 20, 2021 $0.0₅952
+4.65%
$-- $3
Jul 19, 2021 $0.0₅977
-5.97%
$-- $3
Jul 18, 2021 $0.0000104
-8.58%
$-- $17
Jul 17, 2021 $0.0000114
-1.76%
$-- $2
Jul 16, 2021 $0.0000116
+20.83%
$-- $95
Jul 15, 2021 $0.0₅957
-0.21%
$-- $53
Jul 14, 2021 $0.0₅958
+3.13%
$-- $4
Jul 13, 2021 $0.0₅928
-2.93%
$-- $12
Jul 12, 2021 $0.0₅957
-2.33%
$-- $4
Jul 11, 2021 $0.0₅98
-0.03%
$-- $43
Jul 10, 2021 $0.0₅98
+1.09%
$-- $114
Jul 9, 2021 $0.0₅948
-2.78%
$-- $1
Jul 8, 2021 $0.0₅974
-5.04%
$-- $6
Jul 7, 2021 $0.0000103
-1.24%
$-- $1
Jul 6, 2021 $0.0000104
+1.93%
$-- $8
Jul 5, 2021 $0.0000102
-4.94%
$-- $0
Jul 4, 2021 $0.0000107
+1.73%
$-- $215
Jul 3, 2021 $0.0000105
+20.23%
$-- $0
Jul 2, 2021 $0.0₅877
-31.02%
$-- $1
Jul 1, 2021 $0.0₅883
-5.56%
$-- $2
Jun 30, 2021 $0.0₅935
-31.51%
$-- $6
May 30, 2021 $0.0000222
+2.56%
$-- $23
May 29, 2021 $0.0000216
+50.81%
$-- $29
May 28, 2021 $0.0000143
-3.17%
$-- $2
May 27, 2021 $0.0000148
-7.33%
$-- $347
May 26, 2021 $0.000016
-65.98%
$-- $316
May 25, 2021 $0.0000469
+204.54%
$-- $6
May 24, 2021 $0.0000154
-66.43%
$-- $885
May 23, 2021 $0.0000459
+234.02%
$-- $102
May 22, 2021 $0.0000138
-73.90%
$-- $1,226
May 21, 2021 $0.0000145
-16.34%
$-- $2
May 20, 2021 $0.0000173
-49.38%
$-- $218
May 19, 2021 $0.0000342
+31.22%
$-- $618
May 18, 2021 $0.000026
-46.26%
$-- $3
May 17, 2021 $0.0000289
-0.46%
$-- $301
May 16, 2021 $0.0000638
-29.66%
$-- $2,909
May 15, 2021 $0.0000907
+96.17%
$-- $2,900
May 14, 2021 $0.0000462
-9.96%
$-- $2,391
May 13, 2021 $0.0000513
+282.47%
$-- $706
Download