Kava Coin Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.0000102
-1.39%
$-- $4
Jul 26 $0.0000112
+8.74%
$-- $17
Jul 19 $0.0000102
-1.53%
$-- $17
Jul 12 $0.0000104
+6.07%
$-- $187
Jul 5 $0.0₅98
-8.65%
$-- $173
Jun 28 $0.0000107
-21.47%
$-- $224
May 24 $0.0000222
-51.70%
$-- $1,608
May 17 $0.0000459
+58.28%
$-- $2,471
May 10 $0.0000638
-16.61%
$-- $9,430
May 3 $0.0000765
+879.17%
$-- $6,536
Apr 26 $0.0₅781
-7.48%
$-- $707
Apr 19 $0.0₅844
+13.04%
$-- $70
Apr 12 $0.0₅81
-3.87%
$-- $105
Apr 5 $0.0₅842
-31.87%
$-- $595
Mar 29 $0.0000119
+14.95%
$-- $101
Mar 22 $0.0000104
+59.38%
$-- $23
Mar 15 $0.0₅65
+14.44%
$-- $87
Mar 8 $0.0₅568
-37.47%
$-- $68
Mar 1 $0.0₅909
+54.20%
$-- $492
Feb 22 $0.0₅59
-15.81%
$-- $14
Feb 15 $0.0₅7
-50.16%
$-- $674
Feb 8 $0.0000141
+154.53%
$-- $744
Feb 1 $0.0₅458
-46.41%
$-- $157
Jan 25 $0.0₅458
-36.68%
$-- $80
Jan 18 $0.0₅762
+14.17%
$-- $29
Jan 11 $0.0₅667
+287.19%
$-- $66
Jan 4 $0.0₅172
-19.71%
$-- $21
Dec 28 $0.0₅396
+123.44%
$-- $1
Dec 21 $0.0₅474
-32.36%
$-- $0.1
Dec 14 $0.0₅244
+15.20%
$-- $1
Dec 7 $0.0₅227
+14.23%
$-- $1
Nov 30 $0.0₅201
-77.90%
$-- $5
Nov 23 $0.0₅231
+83.92%
$-- $2
Nov 16 $0.0₅125
+37.27%
$-- $6
Nov 9 $0.0₆914
-1.51%
$-- $0
Nov 2 $0.0₅111
-64.87%
$-- $16
Oct 19 $0.0₅357
-51.45%
$-- $0.01
Oct 12 $0.0₅714
+11.91%
$-- $0
Sep 28 $0.0₅323
-50.63%
$-- $0
Sep 21 $0.0₅654
+100.55%
$-- $16
Sep 14 $0.0₅326
-4.45%
$-- $7
Sep 7 $0.0₅354
-53.65%
$-- $3
Aug 24 $0.0₅416
-4.88%
$-- $4
Aug 17 $0.0₅437
-9.51%
$-- $3
Aug 10 $0.0₅483
+14.23%
$-- $75
Aug 3 $0.0₅415
+0.74%
$-- $5
Jul 27 $0.0₅411
-62.64%
$-- $1
Jul 20 $0.000011
+174.08%
$-- $83
Jul 13 $0.0₅402
+40.70%
$-- $8
Jul 6 $0.0₅285
-57.66%
$-- $25
Download