Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kava Coin Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2 $0.0000102
-1.39%
$-- $4
Jul 26 $0.0000112
+8.74%
$-- $17
Jul 19 $0.0000102
-1.53%
$-- $17
Jul 12 $0.0000104
+6.07%
$-- $187
Jul 5 $0.0₅98
-8.65%
$-- $173
Jun 28 $0.0000107
-21.47%
$-- $224
May 24 $0.0000222
-51.70%
$-- $1,608
May 17 $0.0000459
+58.28%
$-- $2,471
May 10 $0.0000638
-16.61%
$-- $9,430
May 3 $0.0000765
+879.17%
$-- $6,536
Apr 26 $0.0₅781
-7.48%
$-- $707
Apr 19 $0.0₅844
+13.04%
$-- $70
Apr 12 $0.0₅81
-3.87%
$-- $105
Apr 5 $0.0₅842
-31.87%
$-- $595
Mar 29 $0.0000119
+14.95%
$-- $101
Mar 22 $0.0000104
+59.38%
$-- $23
Mar 15 $0.0₅65
+14.44%
$-- $87
Mar 8 $0.0₅568
-37.47%
$-- $68
Mar 1 $0.0₅909
+54.20%
$-- $492
Feb 22 $0.0₅59
-15.81%
$-- $14
Feb 15 $0.0₅7
-50.16%
$-- $674
Feb 8 $0.0000141
+154.53%
$-- $744
Feb 1 $0.0₅458
-46.41%
$-- $157
Jan 25 $0.0₅458
-36.68%
$-- $80
Jan 18 $0.0₅762
+14.17%
$-- $29
Jan 11 $0.0₅667
+287.19%
$-- $66
Jan 4 $0.0₅172
-19.71%
$-- $21
Dec 28 $0.0₅396
+123.44%
$-- $1
Dec 21 $0.0₅474
-32.36%
$-- $0.1
Dec 14 $0.0₅244
+15.20%
$-- $1
Dec 7 $0.0₅227
+14.23%
$-- $1
Nov 30 $0.0₅201
-77.90%
$-- $5
Nov 23 $0.0₅231
+83.92%
$-- $2
Nov 16 $0.0₅125
+37.27%
$-- $6
Nov 9 $0.0₆914
-1.51%
$-- $0
Nov 2 $0.0₅111
-64.87%
$-- $16
Oct 19 $0.0₅357
-51.45%
$-- $0.01
Oct 12 $0.0₅714
+11.91%
$-- $0
Sep 28 $0.0₅323
-50.63%
$-- $0
Sep 21 $0.0₅654
+100.55%
$-- $16
Sep 14 $0.0₅326
-4.45%
$-- $7
Sep 7 $0.0₅354
-53.65%
$-- $3
Aug 24 $0.0₅416
-4.88%
$-- $4
Aug 17 $0.0₅437
-9.51%
$-- $3
Aug 10 $0.0₅483
+14.23%
$-- $75
Aug 3 $0.0₅415
+0.74%
$-- $5
Jul 27 $0.0₅411
-62.64%
$-- $1
Jul 20 $0.000011
+174.08%
$-- $83
Jul 13 $0.0₅402
+40.70%
$-- $8
Jul 6 $0.0₅285
-57.66%
$-- $25
Download