Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictz Historical Data

PRDZ Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $6.91
+0.11%
$207,360 $26,076
Apr 30, 12 AM $6.87
+0.35%
$205,965 $25,851
Apr 29, 10 PM $6.84
+0.18%
$205,111 $25,855
Apr 29, 9 PM $6.85
+0.03%
$205,476 $26,161
Apr 29, 8 PM $6.85
+0.64%
$205,476 $26,110
Apr 29, 7 PM $6.8
+0.20%
$204,137 $25,628
Apr 29, 6 PM $6.78
-1.87%
$203,340 $25,700
Apr 29, 5 PM $6.91
-0.13%
$207,352 $26,112
Apr 29, 4 PM $6.92
-0.12%
$207,688 $26,227
Apr 29, 3 PM $6.92
-0.85%
$207,707 $26,208
Apr 29, 2 PM $6.98
+0.71%
$209,361 $26,109
Apr 29, 1 PM $6.93
-0.72%
$207,869 $26,158
Apr 29, 12 PM $6.98
-0.74%
$209,328 $26,314
Apr 29, 11 AM $7.04
-0.05%
$211,087 $26,127
Apr 29, 10 AM $7.04
-1.10%
$211,333 $26,499
Apr 29, 9 AM $7.13
+1.00%
$213,755 $26,172
Apr 29, 8 AM $7.06
-0.48%
$211,746 $25,830
Apr 29, 7 AM $7.1
+0.17%
$212,930 $25,753
Apr 29, 6 AM $7.08
+0.61%
$212,477 $26,021
Apr 29, 1 AM $6.96
-0.26%
$208,794 $25,497
Apr 29, 12 AM $6.99
+0.01%
$209,647 $26,037
Apr 28, 11 PM $6.97
+0.92%
$209,073 $25,721
Apr 28, 7 PM $6.98
-0.34%
$209,385 $26,724
Apr 28, 6 PM $6.99
+1.26%
$209,571 $26,739
Apr 28, 5 PM $6.89
-0.71%
$206,731 $26,925
Apr 28, 4 PM $6.94
-0.12%
$208,229 $27,235
Apr 28, 3 PM $6.96
+0.42%
$208,675 $27,441
Apr 28, 2 PM $6.92
+0.69%
$207,455 $27,016
Apr 28, 1 PM $6.87
-0.02%
$206,217 $27,285
Apr 28, 8 AM $6.92
+0.09%
$207,497 $26,894
Apr 28, 7 AM $6.89
+0.51%
$206,654 $26,957
Apr 28, 6 AM $6.85
-1.23%
$205,617 $26,857
Apr 28, 5 AM $6.96
-0.15%
$208,827 $27,316
Apr 28, 4 AM $6.98
+1.02%
$209,455 $27,248
Apr 28, 2 AM $6.94
-0.02%
$208,088 $27,650
Apr 28, 1 AM $6.93
-1.31%
$207,874 $27,574
Apr 28, 12 AM $7.02
+0.87%
$210,528 $27,695
Apr 27, 8 PM $6.89
-0.17%
$206,780 $26,075
Apr 27, 7 PM $6.89
-0.05%
$206,666 $25,682
Apr 27, 6 PM $6.89
-0.18%
$206,807 $25,441
Apr 27, 3 PM $6.92
-1.53%
$207,564 $25,191
Apr 27, 2 PM $7.01
-0.17%
$210,414 $25,650
Apr 27, 12 PM $7.04
+0.15%
$211,154 $25,081
Apr 27, 11 AM $7.01
-0.11%
$210,268 $25,066
Apr 27, 10 AM $6.98
-0.31%
$209,491 $25,007
Apr 27, 8 AM $7
-0.25%
$209,913 $25,828
Apr 27, 7 AM $7
-1.14%
$209,899 $26,138
Apr 27, 6 AM $7.08
+1.14%
$212,549 $26,471
Apr 27, 5 AM $6.99
-1.42%
$209,622 $26,358
Apr 27, 1 AM $6.43
+0.47%
$192,928 $27,499