Predictz Historical Data

PRDZ Page 15
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 7.34
-0.35%
$ 220,204 $ 29,175
Apr 17, 5 PM $ 7.39
-0.98%
$ 221,597 $ 29,526
Apr 17, 4 PM $ 7.47
+0.21%
$ 224,018 $ 29,562
Apr 17, 3 PM $ 7.42
-0.06%
$ 222,553 $ 29,515
Apr 17, 2 PM $ 7.43
+0.93%
$ 222,901 $ 29,787
Apr 17, 1 PM $ 7.33
+2.58%
$ 219,843 $ 30,242
Apr 17, 12 PM $ 7.16
+0.17%
$ 214,741 $ 29,123
Apr 17, 11 AM $ 7.16
+0.49%
$ 214,905 $ 28,887
Apr 17, 10 AM $ 7.13
-0.51%
$ 213,956 $ 28,728
Apr 17, 9 AM $ 7.16
-0.09%
$ 214,722 $ 28,892
Apr 17, 3 AM $ 6.21
-0.59%
$ 186,316 $ 28,529
Apr 17, 2 AM $ 6.25
-0.63%
$ 187,388 $ 28,648
Apr 17, 1 AM $ 6.26
-0.45%
$ 187,798 $ 28,694
Apr 17, 12 AM $ 6.29
-0.03%
$ 188,608 $ 28,697
Apr 16, 11 PM $ 6.29
+0.72%
$ 188,671 $ 29,231
Apr 16, 10 PM $ 6.25
-0.67%
$ 187,506 $ 29,194
Apr 16, 9 PM $ 6.31
-0.02%
$ 189,248 $ 28,445
Apr 16, 7 PM $ 6.32
+0.04%
$ 189,518 $ 28,449
Apr 16, 6 PM $ 6.31
+0.87%
$ 189,332 $ 28,402
Apr 16, 5 PM $ 6.27
+1.12%
$ 188,129 $ 27,588
Apr 16, 4 PM $ 6.19
-1.02%
$ 185,692 $ 27,338
Apr 16, 3 PM $ 6.25
+3.01%
$ 187,423 $ 27,211
Apr 16, 2 PM $ 6.04
-0.99%
$ 181,201 $ 27,121
Apr 16, 1 PM $ 6.14
-2.53%
$ 184,141 $ 26,651
Apr 16, 10 AM $ 6.23
-1.08%
$ 186,994 $ 26,693
Apr 16, 9 AM $ 6.28
+0.07%
$ 188,377 $ 26,539
Apr 16, 8 AM $ 6.27
+0.02%
$ 187,982 $ 26,070
Apr 16, 4 AM $ 6.35
-0.42%
$ 190,516 $ 26,365
Apr 16, 3 AM $ 6.36
+0.93%
$ 190,779 $ 26,622
Apr 16, 2 AM $ 6.29
-0.31%
$ 188,567 $ 26,675
Apr 16, 12 AM $ 6.28
-0.64%
$ 188,449 $ 25,948
Apr 15, 11 PM $ 6.33
-0.06%
$ 189,806 $ 25,878
Apr 15, 10 PM $ 6.33
+0.61%
$ 190,012 $ 26,357
Apr 15, 9 PM $ 6.29
-0.44%
$ 188,845 $ 26,646
Apr 15, 8 PM $ 6.3
-0.87%
$ 188,911 $ 26,690
Apr 15, 7 PM $ 6.34
+0.79%
$ 190,230 $ 27,022
Apr 15, 6 PM $ 6.31
-0.80%
$ 189,217 $ 27,155
Apr 15, 3 PM $ 6.23
-0.29%
$ 186,975 $ 27,676
Apr 15, 2 PM $ 6.25
+0.61%
$ 187,372 $ 27,830
Apr 15, 1 PM $ 6.22
-0.34%
$ 186,627 $ 27,834
Apr 15, 7 AM $ 6.99
-0.91%
$ 209,715 $ 28,693
Apr 15, 6 AM $ 7.06
+0.27%
$ 211,760 $ 28,630
Apr 15, 5 AM $ 7.02
-0.54%
$ 210,655 $ 28,349
Apr 15, 4 AM $ 7.04
-0.02%
$ 211,331 $ 27,952
Apr 15, 3 AM $ 7.04
-0.25%
$ 211,242 $ 27,561
Apr 15, 1 AM $ 7.09
+0.11%
$ 212,677 $ 26,743
Apr 15, 12 AM $ 7.08
+0.85%
$ 212,345 $ 26,656
Apr 14, 11 PM $ 7
+0.10%
$ 209,876 $ 26,711
Apr 14, 10 PM $ 6.97
-0.53%
$ 209,013 $ 26,564
Apr 14, 9 PM $ 6.98
-0.50%
$ 209,481 $ 26,665