Predictz Historical Data

PRDZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 5.72
+0.60%
$ 171,482 $ 26,737
Mar 5, 5 AM $ 5.7
-1.15%
$ 170,896 $ 26,426
Mar 5, 4 AM $ 5.74
+1.01%
$ 172,227 $ 26,226
Mar 5, 3 AM $ 5.68
-0.41%
$ 170,474 $ 25,646
Mar 5, 2 AM $ 5.69
+0.82%
$ 170,844 $ 25,603
Mar 5, 1 AM $ 5.63
-0.50%
$ 168,945 $ 26,053
Mar 4, 8 PM $ 6.57
-0.92%
$ 197,034 $ 26,244
Mar 4, 7 PM $ 6.63
+1.81%
$ 199,042 $ 26,128
Mar 4, 6 PM $ 6.49
+0.29%
$ 194,828 $ 25,513
Mar 4, 5 PM $ 6.51
-0.09%
$ 195,360 $ 25,846
Mar 4, 4 PM $ 6.48
+12.69%
$ -- $ 26,316
Mar 4, 1 PM $ 6.2
+0.02%
$ 186,097 $ 25,147
Mar 4, 12 PM $ 6.19
-0.61%
$ 185,782 $ 24,817
Mar 4, 11 AM $ 6.22
-0.25%
$ 186,477 $ 24,927
Mar 4, 9 AM $ 6.33
+0.76%
$ 189,879 $ 24,187
Mar 4, 8 AM $ 6.22
+1.92%
$ 186,560 $ 23,514
Mar 4, 7 AM $ 6.11
+14.41%
$ 183,282 $ 22,404
Mar 4, 6 AM $ 5.34
+0.62%
$ 160,192 $ 22,100
Mar 4, 5 AM $ 5.3
+0.84%
$ 159,037 $ 22,366
Mar 4, 4 AM $ 5.27
+0.54%
$ 158,135 $ 22,131
Mar 4, 3 AM $ 5.23
-1.53%
$ 156,986 $ 22,210
Mar 4, 2 AM $ 5.32
+0.18%
$ 159,685 $ 22,295
Mar 4, 1 AM $ 5.33
-11.27%
$ 159,929 $ 21,937
Mar 4, 12 AM $ 5.99
-0.53%
$ 179,723 $ 21,908
Mar 3, 11 PM $ 6.04
+13.84%
$ 181,348 $ 22,057
Mar 3, 10 PM $ 5.32
+1.14%
$ 159,714 $ 22,463
Mar 3, 9 PM $ 5.28
-0.73%
$ 158,416 $ 22,811
Mar 3, 8 PM $ 5.32
+0.42%
$ 159,744 $ 23,199
Mar 3, 7 PM $ 5.32
+0.13%
$ 159,676 $ 23,619
Mar 3, 6 PM $ 5.32
+0.48%
$ 159,533 $ 23,740
Mar 3, 5 PM $ 5.3
-0.36%
$ 159,061 $ 23,380
Mar 3, 4 PM $ 5.32
-10.47%
$ 159,482 $ 23,257
Mar 3, 3 PM $ 5.94
+1.08%
$ 178,326 $ 22,972
Mar 3, 2 PM $ 5.86
-0.16%
$ 175,729 $ 22,883
Mar 3, 1 PM $ 5.87
-0.95%
$ 176,011 $ 22,818
Mar 3, 12 PM $ 5.93
-0.18%
$ 177,761 $ 22,970
Mar 3, 11 AM $ 5.95
-0.47%
$ 178,437 $ 23,143
Mar 3, 10 AM $ 5.97
+13.37%
$ 179,030 $ 23,397
Mar 3, 9 AM $ 5.26
+0.31%
$ 157,871 $ 23,138
Mar 3, 8 AM $ 5.24
-13.17%
$ 157,156 $ 23,614
Mar 3, 7 AM $ 6.03
+0.38%
$ 180,993 $ 24,076
Mar 3, 6 AM $ 6
+11.93%
$ 180,049 $ 23,814
Mar 3, 5 AM $ 5.36
-0.88%
$ 160,860 $ 23,675
Mar 3, 4 AM $ 5.41
-11.24%
$ 162,286 $ 23,745
Mar 3, 3 AM $ 6.08
-0.20%
$ 182,433 $ 24,372
Mar 3, 2 AM $ 6.09
-0.03%
$ 182,563 $ 25,168
Mar 3, 1 AM $ 6.11
-0.19%
$ 183,430 $ 25,116
Mar 3, 12 AM $ 6.13
+11.92%
$ 184,002 $ 25,634
Mar 2, 11 PM $ 5.47
-0.77%
$ 164,128 $ 25,607
Mar 2, 10 PM $ 5.52
+1.24%
$ 165,675 $ 25,298