Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictz Historical Data

PRDZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $6.38
-0.42%
$191,331 $27,363
Apr 26, 11 PM $6.41
+1.13%
$192,298 $26,989
Apr 26, 10 PM $6.36
+0.34%
$190,749 $27,019
Apr 26, 9 PM $6.31
+0.08%
$189,262 $27,138
Apr 26, 8 PM $6.31
-0.38%
$189,335 $27,672
Apr 26, 7 PM $6.34
-0.39%
$190,080 $28,134
Apr 26, 6 PM $6.36
+1.06%
$190,833 $28,131
Apr 26, 5 PM $6.28
-0.76%
$188,470 $27,918
Apr 26, 3 PM $6.3
-0.50%
$188,876 $28,008
Apr 26, 2 PM $6.33
+1.27%
$189,824 $28,328
Apr 26, 1 PM $6.26
-0.13%
$187,797 $28,042
Apr 26, 11 AM $6.28
-0.47%
$188,284 $28,914
Apr 26, 10 AM $6.29
+0.26%
$188,720 $28,472
Apr 26, 9 AM $6.26
+0.44%
$187,857 $28,242
Apr 26, 8 AM $6.24
-0.89%
$187,081 $28,478
Apr 26, 7 AM $6.3
+1.21%
$189,104 $28,105
Apr 26, 6 AM $6.22
-0.67%
$186,724 $27,989
Apr 26, 5 AM $6.28
+1.37%
$188,509 $28,373
Apr 26, 4 AM $6.19
-0.07%
$185,716 $28,694
Apr 26, 3 AM $6.19
+0.04%
$185,804 $29,351
Apr 26, 2 AM $6.26
+0.00%
$187,788 $30,075
Apr 26, 12 AM $6.25
+0.48%
$187,388 $29,790
Apr 25, 11 PM $6.2
+0.27%
$186,097 $30,369
Apr 25, 10 PM $6.2
+0.22%
$185,910 $30,252
Apr 25, 8 PM $6.21
+0.49%
$186,421 $29,843
Apr 25, 7 PM $6.2
+0.51%
$185,873 $29,577
Apr 25, 6 PM $6.17
-0.52%
$184,984 $30,221
Apr 25, 5 PM $6.17
-1.24%
$185,136 $30,021
Apr 25, 4 PM $6.23
-0.22%
$186,895 $29,815
Apr 25, 9 AM $7.01
+0.35%
$210,302 $29,685
Apr 25, 8 AM $6.99
-0.46%
$209,612 $29,347
Apr 25, 7 AM $7.02
+0.00%
$210,504 $29,351
Apr 25, 5 AM $7
-0.88%
$209,999 $28,508
Apr 25, 4 AM $7.07
+0.59%
$212,081 $28,810
Apr 25, 3 AM $7.05
+0.00%
$211,362 $27,812
Apr 24, 11 PM $6.98
-0.42%
$209,356 $27,969
Apr 24, 10 PM $6.98
-0.49%
$209,422 $27,873
Apr 24, 9 PM $7.03
+1.36%
$210,855 $27,326
Apr 24, 8 PM $6.93
+0.22%
$208,034 $27,223
Apr 24, 7 PM $6.92
-1.77%
$207,531 $27,555
Apr 24, 6 PM $7.08
+0.70%
$212,463 $27,236
Apr 24, 5 PM $7.06
+0.48%
$211,856 $27,802
Apr 24, 12 PM $7
-0.51%
$210,043 $27,635
Apr 24, 11 AM $7.05
+0.06%
$211,430 $27,608
Apr 24, 10 AM $7.04
+0.00%
$211,165 $26,450
Apr 24, 8 AM $7.03
+0.65%
$210,840 $26,022
Apr 24, 7 AM $7.01
+0.50%
$210,303 $25,953
Apr 24, 6 AM $6.99
+0.25%
$209,663 $25,951
Apr 24, 5 AM $6.98
+0.25%
$209,258 $26,043
Apr 24, 4 AM $6.98
-0.30%
$209,541 $25,497