Predictz Historical Data

PRDZ Page 16
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 5.52
+1.24%
$ 165,675 $ 25,298
Mar 2, 9 PM $ 5.48
-0.38%
$ 164,410 $ 24,795
Mar 2, 8 PM $ 5.52
+0.69%
$ 165,522 $ 24,766
Mar 2, 7 PM $ 5.47
-11.35%
$ 164,090 $ 24,227
Mar 2, 6 PM $ 6.19
-0.11%
$ 185,757 $ 24,280
Mar 2, 5 PM $ 6.21
-1.18%
$ 186,384 $ 24,218
Mar 2, 4 PM $ 6.28
+0.94%
$ 188,263 $ 24,270
Mar 2, 3 PM $ 6.21
+17.22%
$ 186,344 $ 23,855
Mar 2, 2 PM $ 5.31
+1.82%
$ 159,197 $ 23,309
Mar 2, 1 PM $ 5.2
-0.18%
$ 155,868 $ 22,680
Mar 2, 11 AM $ 5.86
-0.76%
$ 175,847 $ 22,572
Mar 2, 10 AM $ 5.9
-0.43%
$ 177,145 $ 22,796
Mar 2, 9 AM $ 5.23
+0.16%
$ 157,011 $ 22,797
Mar 2, 8 AM $ 5.23
+0.41%
$ 156,856 $ 22,745
Mar 2, 7 AM $ 5.2
-0.43%
$ 156,005 $ 22,425
Mar 2, 6 AM $ 5.22
-2.13%
$ 156,697 $ 22,343
Mar 2, 5 AM $ 5.33
+0.84%
$ 159,783 $ 22,424
Mar 2, 2 AM $ 5.26
-0.56%
$ 157,905 $ 21,162
Mar 2, 1 AM $ 5.29
+0.51%
$ 158,760 $ 21,373
Mar 2, 12 AM $ 5.26
+0.58%
$ 157,885 $ 21,194
Mar 1, 11 PM $ 5.23
+0.87%
$ 156,973 $ 20,956
Mar 1, 10 PM $ 5.19
-0.61%
$ 155,573 $ 20,861
Mar 1, 9 PM $ 5.21
+1.30%
$ 156,282 $ 20,783
Mar 1, 8 PM $ 5.18
-1.87%
$ 155,308 $ 20,499
Mar 1, 7 PM $ 5.27
-0.51%
$ 157,987 $ 20,990
Mar 1, 6 PM $ 5.31
-11.54%
$ 159,317 $ 21,148
Mar 1, 5 PM $ 6
+0.64%
$ 180,103 $ 20,757
Mar 1, 4 PM $ 5.94
-1.89%
$ 178,134 $ 21,010
Mar 1, 2 PM $ 6.13
+0.95%
$ 183,925 $ 21,568
Mar 1, 1 PM $ 6.07
+0.78%
$ 182,198 $ 21,603
Mar 1, 12 PM $ 6.03
-0.04%
$ 180,993 $ 21,528
Mar 1, 11 AM $ 6.06
+0.50%
$ 181,806 $ 21,685
Mar 1, 10 AM $ 6.01
+0.42%
$ 180,209 $ 21,732
Mar 1, 9 AM $ 5.98
-0.48%
$ 179,430 $ 21,541
Mar 1, 8 AM $ 5.38
+0.00%
$ -- $ 22,559
Mar 1, 7 AM $ 5.37
-0.13%
$ 161,190 $ 22,503
Mar 1, 6 AM $ 5.38
-0.94%
$ 161,508 $ 22,502
Mar 1, 5 AM $ 5.44
+0.04%
$ 163,340 $ 22,772
Mar 1, 4 AM $ 5.44
-0.06%
$ 163,199 $ 23,036
Mar 1, 3 AM $ 6.15
+0.17%
$ 184,569 $ 23,403
Mar 1, 2 AM $ 6.21
+2.10%
$ 186,305 $ 23,420
Mar 1, 1 AM $ 6.08
+1.40%
$ 182,476 $ 23,503
Feb 28, 11 PM $ 5.25
-0.48%
$ 157,363 $ 23,606
Feb 28, 10 PM $ 5.27
-0.19%
$ 158,129 $ 23,950
Feb 28, 9 PM $ 5.88
-0.83%
$ 176,508 $ 23,994
Feb 28, 8 PM $ 5.94
+0.73%
$ 178,101 $ 24,243
Feb 28, 7 PM $ 5.9
+12.87%
$ 176,913 $ 23,572
Feb 28, 6 PM $ 5.22
+1.88%
$ 156,508 $ 23,493
Feb 28, 5 PM $ 5.11
+0.41%
$ 153,233 $ 22,889
Feb 28, 4 PM $ 5.09
+0.24%
$ 152,600 $ 23,204