Predictz Historical Data

PRDZ Page 17
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 6.69
-0.47%
$ 200,771 $ 24,347
Apr 12, 2 AM $ 6.7
+0.12%
$ 201,100 $ 24,883
Apr 12, 1 AM $ 6.7
-3.00%
$ 200,984 $ 25,078
Apr 12, 12 AM $ 6.9
+0.34%
$ 207,089 $ 25,296
Apr 11, 11 PM $ 6.9
-0.57%
$ 207,029 $ 25,369
Apr 11, 10 PM $ 6.96
+0.11%
$ 208,909 $ 26,132
Apr 11, 9 PM $ 6.17
+0.65%
$ 185,109 $ 26,751
Apr 11, 8 PM $ 6.13
-0.81%
$ 184,045 $ 26,560
Apr 11, 7 PM $ 6.19
+0.76%
$ 185,721 $ 26,657
Apr 11, 6 PM $ 6.16
+1.18%
$ 184,869 $ 26,250
Apr 11, 5 PM $ 6.09
-0.24%
$ 182,638 $ 26,213
Apr 11, 12 PM $ 6.07
+0.61%
$ 182,156 $ 26,538
Apr 11, 11 AM $ 6.01
+0.12%
$ 180,431 $ 26,469
Apr 11, 10 AM $ 6.02
-0.05%
$ 180,678 $ 26,520
Apr 11, 9 AM $ 6.05
+0.04%
$ 181,377 $ 26,777
Apr 11, 8 AM $ 6.03
-0.08%
$ 180,994 $ 27,167
Apr 11, 2 AM $ 6.83
+0.10%
$ 204,853 $ 27,786
Apr 11, 1 AM $ 6.84
+0.35%
$ 205,119 $ 27,692
Apr 11, 12 AM $ 6.83
+0.05%
$ 204,983 $ 27,997
Apr 10, 8 PM $ 6.87
-0.09%
$ 206,099 $ 28,131
Apr 10, 7 PM $ 6.87
+1.32%
$ 205,955 $ 27,936
Apr 10, 6 PM $ 6.77
-0.12%
$ 203,072 $ 27,570
Apr 10, 5 PM $ 6.8
-0.39%
$ 203,863 $ 27,819
Apr 10, 4 PM $ 6.81
+0.66%
$ 204,403 $ 28,001
Apr 10, 3 PM $ 6.75
-0.78%
$ 202,621 $ 27,387
Apr 10, 2 PM $ 6.77
+0.04%
$ 203,148 $ 27,642
Apr 10, 1 PM $ 6.78
+0.22%
$ 203,368 $ 27,597
Apr 10, 12 PM $ 6.76
+1.00%
$ 202,688 $ 27,504
Apr 10, 11 AM $ 6.7
+1.30%
$ 200,955 $ 27,600
Apr 10, 10 AM $ 6.61
-0.24%
$ 198,393 $ 27,520
Apr 10, 9 AM $ 6.62
-0.67%
$ 198,720 $ 27,071
Apr 10, 8 AM $ 6.67
+0.38%
$ 200,067 $ 26,875
Apr 10, 7 AM $ 6.65
+0.41%
$ 199,372 $ 26,553
Apr 10, 6 AM $ 6.64
+0.48%
$ 199,270 $ 26,639
Apr 10, 5 AM $ 6.62
-0.96%
$ 198,493 $ 26,121
Apr 10, 1 AM $ 6.61
+0.13%
$ 198,369 $ 26,302
Apr 10, 12 AM $ 6.64
+0.13%
$ 199,183 $ 26,215
Apr 9, 11 PM $ 6.65
+0.30%
$ 199,382 $ 26,006
Apr 9, 9 PM $ 6.66
+0.00%
$ 199,730 $ 26,511
Apr 9, 8 PM $ 6.66
-0.92%
$ 199,838 $ 26,503
Apr 9, 7 PM $ 6.72
+0.25%
$ 201,687 $ 26,607
Apr 9, 4 PM $ 6.71
-0.14%
$ 201,381 $ 26,374
Apr 9, 3 PM $ 6.72
+1.43%
$ 201,634 $ 27,044
Apr 9, 2 PM $ 6.63
+1.67%
$ 198,799 $ 26,414
Apr 9, 1 PM $ 6.52
-1.96%
$ 195,464 $ 26,023
Apr 9, 12 PM $ 6.65
+1.19%
$ 199,648 $ 26,163
Apr 9, 11 AM $ 6.58
-1.16%
$ 197,257 $ 26,788
Apr 9, 10 AM $ 6.66
+0.26%
$ 199,841 $ 26,396
Apr 9, 8 AM $ 6.56
-0.11%
$ 196,788 $ 26,643
Apr 9, 7 AM $ 6.59
-1.13%
$ 197,563 $ 26,811