Predictz Historical Data

PRDZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 5.11
+0.41%
$ 153,233 $ 22,889
Feb 28, 4 PM $ 5.09
+0.24%
$ 152,600 $ 23,204
Feb 28, 3 PM $ 5.08
-11.29%
$ 152,369 $ 23,232
Feb 28, 2 PM $ 5.74
-0.21%
$ 172,130 $ 23,163
Feb 28, 8 AM $ 4.99
-0.93%
$ 149,574 $ 22,838
Feb 28, 7 AM $ 5.05
+0.96%
$ 151,564 $ 22,693
Feb 28, 6 AM $ 5.63
-3.04%
$ 168,757 $ 22,658
Feb 28, 5 AM $ 5.81
-1.09%
$ 174,281 $ 23,663
Feb 28, 4 AM $ 5.88
+0.01%
$ 176,300 $ 23,285
Feb 28, 3 AM $ 5.87
-0.04%
$ 176,181 $ 23,082
Feb 28, 2 AM $ 5.87
+0.03%
$ 176,204 $ 23,289
Feb 28, 12 AM $ 5.86
+0.64%
$ 175,706 $ 22,905
Feb 27, 11 PM $ 5.85
+0.50%
$ 175,430 $ 22,866
Feb 27, 10 PM $ 5.83
+13.18%
$ 174,920 $ 22,125
Feb 27, 9 PM $ 5.14
-0.31%
$ 154,196 $ 22,035
Feb 27, 8 PM $ 5.83
+0.09%
$ 174,974 $ 22,745
Feb 27, 7 PM $ 5.83
-0.32%
$ 174,814 $ 22,921
Feb 27, 6 PM $ 5.85
-0.14%
$ 175,561 $ 22,589
Feb 27, 3 PM $ 5.9
+0.62%
$ 177,104 $ 22,635
Feb 27, 2 PM $ 5.87
-1.01%
$ 176,240 $ 22,302
Feb 27, 1 PM $ 5.9
-0.36%
$ 176,867 $ 22,562
Feb 27, 12 PM $ 5.91
-0.66%
$ 177,322 $ 22,538
Feb 27, 11 AM $ 5.95
-0.70%
$ 178,556 $ 22,587
Feb 27, 10 AM $ 6.01
-0.95%
$ 180,419 $ 22,782
Feb 27, 9 AM $ 6.1
-1.72%
$ 183,032 $ 23,294
Feb 27, 8 AM $ 6.21
+0.13%
$ 186,429 $ 23,340
Feb 27, 7 AM $ 5.46
+0.14%
$ 163,894 $ 23,282
Feb 27, 6 AM $ 5.46
-0.28%
$ 163,660 $ 23,272
Feb 27, 5 AM $ 5.46
-1.39%
$ 163,761 $ 22,747
Feb 27, 4 AM $ 5.55
+1.01%
$ 166,428 $ 23,209
Feb 27, 3 AM $ 5.49
-0.02%
$ 164,591 $ 23,678
Feb 27, 2 AM $ 5.49
+1.44%
$ 164,671 $ 24,006
Feb 27, 1 AM $ 5.4
+0.06%
$ 162,012 $ 23,765
Feb 27, 12 AM $ 5.4
-0.28%
$ 161,994 $ 23,760
Feb 26, 11 PM $ 5.45
+0.11%
$ 163,489 $ 24,173
Feb 26, 10 PM $ 5.46
-0.02%
$ 163,748 $ 24,785
Feb 26, 9 PM $ 5.46
+0.24%
$ 163,669 $ 24,554
Feb 26, 8 PM $ 5.45
+0.44%
$ 163,430 $ 23,953
Feb 26, 7 PM $ 5.41
+0.63%
$ 162,444 $ 23,664
Feb 26, 6 PM $ 5.4
+0.33%
$ 161,887 $ 23,992
Feb 26, 5 PM $ 5.38
+0.48%
$ 161,274 $ 24,259
Feb 26, 4 PM $ 5.38
-1.09%
$ 161,523 $ 24,046
Feb 26, 3 PM $ 5.43
-1.17%
$ 163,009 $ 24,101
Feb 26, 2 PM $ 6.28
+0.53%
$ 188,285 $ 24,941
Feb 26, 1 PM $ 6.24
+0.20%
$ 187,251 $ 24,882
Feb 26, 12 PM $ 6.23
-0.13%
$ 186,765 $ 24,900
Feb 26, 10 AM $ 6.28
+0.19%
$ 188,413 $ 24,790
Feb 26, 9 AM $ 6.26
+0.25%
$ 187,683 $ 25,011
Feb 26, 8 AM $ 6.24
+13.00%
$ 187,065 $ 25,050
Feb 26, 7 AM $ 5.52
+0.11%
$ 165,591 $ 24,865