Predictz Historical Data

PRDZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 5.52
+0.11%
$ 165,591 $ 24,865
Feb 26, 6 AM $ 5.53
-0.24%
$ 165,955 $ 25,033
Feb 26, 2 AM $ 5.57
+0.54%
$ 167,082 $ 24,382
Feb 26, 1 AM $ 5.54
+0.68%
$ 166,195 $ 24,392
Feb 26, 12 AM $ 5.5
-1.09%
$ 164,938 $ 24,236
Feb 25, 11 PM $ 5.51
-1.41%
$ 165,394 $ 23,703
Feb 25, 10 PM $ 5.62
-1.18%
$ 168,456 $ 24,085
Feb 25, 9 PM $ 5.68
+2.21%
$ 170,470 $ 23,495
Feb 25, 8 PM $ 5.56
+0.00%
$ 166,779 $ 22,361
Feb 25, 7 PM $ 6.29
+0.30%
$ 188,713 $ 21,055
Feb 25, 6 PM $ 6.26
+0.16%
$ 187,690 $ 20,055
Feb 25, 5 PM $ 6.25
+0.47%
$ 187,381 $ 18,821
Feb 25, 4 PM $ 6.2
+1.14%
$ 186,141 $ 17,730
Feb 25, 3 PM $ 6.13
+2.27%
$ 183,781 $ 16,833
Feb 25, 2 PM $ 5.98
+0.42%
$ 179,483 $ 15,419
Feb 25, 1 PM $ 5.96
-0.41%
$ 178,761 $ 14,662
Feb 25, 9 AM $ 5.82
+0.25%
$ 174,727 $ 14,192
Feb 25, 8 AM $ 5.78
+0.98%
$ 173,363 $ 14,067
Feb 25, 7 AM $ 5.7
+0.33%
$ 170,981 $ 13,796
Feb 25, 3 AM $ 5.13
+0.00%
$ -- $ 14,397
Feb 25, 2 AM $ 5.13
+0.29%
$ 154,047 $ 14,369
Feb 25, 1 AM $ 5.12
+1.41%
$ 153,636 $ 14,321
Feb 25, 12 AM $ 5.65
+0.77%
$ 169,457 $ 13,699
Feb 24, 11 PM $ 5.62
-0.12%
$ 168,669 $ 13,564
Feb 24, 10 PM $ 5.63
+0.31%
$ 168,974 $ 13,373
Feb 24, 9 PM $ 5.61
-0.32%
$ 168,394 $ 21,032
Feb 24, 8 PM $ 5.63
+0.32%
$ 169,004 $ 21,092
Feb 24, 7 PM $ 5.62
-0.20%
$ 168,607 $ 21,034
Feb 24, 6 PM $ 5.63
+0.35%
$ 168,889 $ 21,093
Feb 24, 5 PM $ 5.62
+0.44%
$ 168,606 $ 21,013
Feb 24, 4 PM $ 5.6
+0.25%
$ 167,982 $ 20,960
Feb 24, 3 PM $ 5.59
+0.26%
$ 167,643 $ 20,922
Feb 24, 2 PM $ 5.56
+1.37%
$ 166,838 $ 20,876
Feb 24, 1 PM $ 5.48
-1.05%
$ 164,468 $ 20,610
Feb 24, 7 AM $ 4.85
-0.39%
$ 145,593 $ 20,493
Feb 24, 6 AM $ 4.87
-0.80%
$ 146,165 $ 20,238
Feb 24, 5 AM $ 4.92
+0.57%
$ 147,748 $ 20,116
Feb 24, 4 AM $ 4.91
+0.64%
$ 147,242 $ 20,424
Feb 24, 3 AM $ 4.89
-1.08%
$ 146,744 $ 20,716
Feb 24, 2 AM $ 4.93
+0.08%
$ 147,832 $ 20,761
Feb 24, 1 AM $ 4.94
-1.27%
$ 148,129 $ 21,043
Feb 24, 12 AM $ 4.98
+0.65%
$ 149,302 $ 21,211
Feb 23, 11 PM $ 4.94
-0.57%
$ 148,290 $ 21,320
Feb 23, 8 PM $ 4.95
+0.03%
$ 148,411 $ 21,536
Feb 23, 7 PM $ 4.95
-0.68%
$ 148,504 $ 21,506
Feb 23, 6 PM $ 4.99
+0.67%
$ 149,700 $ 21,936
Feb 23, 5 PM $ 4.96
-2.42%
$ 148,699 $ 21,755
Feb 23, 4 PM $ 5.08
-1.01%
$ 152,515 $ 22,174
Feb 23, 3 PM $ 5.13
+0.49%
$ 153,843 $ 22,128
Feb 23, 2 PM $ 5.1
-0.73%
$ 153,093 $ 22,371