Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictz Historical Data

PRDZ Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $6.18
-0.09%
$185,419 $28,574
Apr 20, 5 AM $6.85
-0.34%
$205,530 $27,221
Apr 20, 4 AM $6.9
-0.34%
$207,136 $27,421
Apr 20, 3 AM $6.94
+0.56%
$208,092 $27,296
Apr 20, 2 AM $6.9
-0.96%
$207,103 $27,611
Apr 20, 1 AM $6.98
+0.11%
$209,311 $28,107
Apr 19, 10 PM $6.87
-0.93%
$206,151 $27,323
Apr 19, 9 PM $6.94
+0.57%
$208,138 $27,323
Apr 19, 8 PM $6.89
-0.76%
$206,653 $26,924
Apr 19, 7 PM $6.94
-0.01%
$208,215 $26,914
Apr 19, 6 PM $6.94
-1.03%
$208,060 $27,638
Apr 19, 5 PM $7.02
-0.05%
$210,699 $27,132
Apr 19, 4 PM $7.04
+0.00%
$211,167 $27,597
Apr 19, 2 PM $6.27
-0.20%
$188,132 $28,049
Apr 19, 1 PM $6.29
+0.96%
$188,689 $28,275
Apr 19, 12 PM $6.24
+0.48%
$187,223 $27,875
Apr 19, 11 AM $6.22
-0.89%
$186,581 $28,258
Apr 19, 10 AM $6.27
+0.62%
$188,076 $27,005
Apr 19, 9 AM $6.23
-0.64%
$186,862 $27,331
Apr 19, 8 AM $6.27
-11.12%
$188,075 $28,047
Apr 19, 7 AM $7.04
-1.04%
$211,063 $27,592
Apr 19, 6 AM $7.11
+0.54%
$213,386 $27,724
Apr 19, 5 AM $7.09
-0.18%
$212,712 $28,486
Apr 19, 4 AM $7.07
-0.33%
$212,220 $28,200
Apr 19, 3 AM $7.13
+0.11%
$213,764 $28,746
Apr 18, 11 PM $6.28
-1.17%
$188,300 $28,675
Apr 18, 10 PM $6.37
+0.73%
$191,149 $27,699
Apr 18, 9 PM $6.32
-0.28%
$189,705 $27,740
Apr 18, 8 PM $6.32
-0.10%
$189,726 $27,616
Apr 18, 7 PM $6.32
+0.21%
$189,625 $27,901
Apr 18, 6 PM $6.31
-0.61%
$189,301 $27,340
Apr 18, 5 PM $6.37
-0.08%
$191,036 $27,667
Apr 18, 3 PM $6.36
-0.21%
$190,780 $27,494
Apr 18, 9 AM $7.16
-0.24%
$214,710 $27,038
Apr 18, 8 AM $7.16
-1.48%
$214,822 $26,866
Apr 18, 7 AM $7.24
-0.54%
$217,341 $27,207
Apr 18, 4 AM $7.26
+0.21%
$217,899 $27,158
Apr 18, 3 AM $7.28
-0.89%
$218,315 $27,445
Apr 17, 10 PM $7.34
-0.43%
$220,053 $28,518
Apr 17, 9 PM $7.34
+0.22%
$220,104 $29,069
Apr 17, 8 PM $7.3
-0.59%
$218,940 $29,155
Apr 17, 7 PM $7.34
+0.31%
$220,116 $29,443
Apr 17, 6 PM $7.34
-0.35%
$220,204 $29,175
Apr 17, 5 PM $7.39
-0.98%
$221,597 $29,526
Apr 17, 4 PM $7.47
+0.21%
$224,018 $29,562
Apr 17, 3 PM $7.42
-0.06%
$222,553 $29,515
Apr 17, 2 PM $7.43
+0.93%
$222,901 $29,787
Apr 17, 1 PM $7.33
+2.58%
$219,843 $30,242
Apr 17, 12 PM $7.16
+0.17%
$214,741 $29,123
Apr 17, 11 AM $7.16
+0.49%
$214,905 $28,887