Predictz Historical Data

PRDZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 5.13
+0.49%
$ 153,843 $ 22,128
Feb 23, 2 PM $ 5.1
-0.73%
$ 153,093 $ 22,371
Feb 23, 1 PM $ 5.18
+0.10%
$ 155,259 $ 22,525
Feb 23, 12 PM $ 5.16
+0.63%
$ 154,943 $ 22,225
Feb 23, 11 AM $ 5.13
-0.64%
$ 154,023 $ 22,449
Feb 23, 10 AM $ 5.18
+1.38%
$ 155,455 $ 22,869
Feb 23, 9 AM $ 5.1
+1.30%
$ 153,130 $ 22,866
Feb 23, 8 AM $ 5.06
-0.59%
$ 151,679 $ 22,564
Feb 23, 7 AM $ 5.09
+1.31%
$ 152,805 $ 22,499
Feb 23, 6 AM $ 5.04
-11.38%
$ 151,159 $ 22,417
Feb 23, 5 AM $ 5.67
+1.26%
$ 170,115 $ 22,229
Feb 23, 4 AM $ 5.59
-0.58%
$ 167,837 $ 22,075
Feb 23, 3 AM $ 5.63
+0.23%
$ 168,874 $ 22,170
Feb 23, 2 AM $ 5.63
+0.04%
$ 168,900 $ 22,356
Feb 23, 1 AM $ 5.61
-3.98%
$ 168,369 $ 22,355
Feb 23, 12 AM $ 5.84
-0.89%
$ 175,247 $ 23,414
Feb 22, 11 PM $ 5.87
-1.30%
$ 176,225 $ 23,114
Feb 22, 10 PM $ 5.95
+0.73%
$ 178,454 $ 23,333
Feb 22, 9 PM $ 5.91
+0.31%
$ 177,265 $ 22,938
Feb 22, 7 PM $ 5.93
+0.50%
$ 177,918 $ 22,836
Feb 22, 6 PM $ 5.89
-0.01%
$ 176,724 $ 22,888
Feb 22, 5 PM $ 5.9
-0.47%
$ 176,974 $ 23,208
Feb 22, 3 PM $ 5.89
-0.33%
$ 176,631 $ 23,178
Feb 22, 2 PM $ 5.89
-0.23%
$ 176,614 $ 23,133
Feb 22, 1 PM $ 5.9
-0.40%
$ 177,110 $ 23,457
Feb 22, 11 AM $ 5.99
+0.00%
$ -- $ 23,162
Feb 22, 10 AM $ 5.98
+0.40%
$ 179,391 $ 23,008
Feb 22, 9 AM $ 5.95
+0.15%
$ 178,381 $ 23,146
Feb 22, 8 AM $ 5.95
-0.31%
$ 178,529 $ 22,869
Feb 22, 7 AM $ 5.96
-0.22%
$ 178,940 $ 23,164
Feb 22, 6 AM $ 5.98
-0.43%
$ 179,350 $ 23,549
Feb 22, 5 AM $ 6
+0.51%
$ 180,121 $ 23,425
Feb 22, 4 AM $ 5.97
+0.00%
$ 179,144 $ 23,477
Feb 22, 12 AM $ 5.99
-0.62%
$ 179,581 $ 24,211
Feb 21, 11 PM $ 6.01
+0.32%
$ 180,301 $ 24,431
Feb 21, 10 PM $ 6
-0.56%
$ 180,033 $ 24,632
Feb 21, 9 PM $ 6.03
+1.14%
$ 180,901 $ 25,222
Feb 21, 4 PM $ 5.32
-0.06%
$ 159,561 $ 25,256
Feb 21, 3 PM $ 5.34
-0.28%
$ 160,090 $ 25,428
Feb 21, 2 PM $ 5.36
+0.72%
$ 160,763 $ 25,493
Feb 21, 9 AM $ 5.28
+0.65%
$ 158,400 $ 25,923
Feb 21, 8 AM $ 5.25
-1.15%
$ 157,377 $ 26,156
Feb 21, 7 AM $ 5.31
+0.62%
$ 159,243 $ 25,297
Feb 21, 6 AM $ 5.26
-0.19%
$ 157,817 $ 25,037
Feb 21, 5 AM $ 5.29
+0.19%
$ 158,569 $ 25,105
Feb 21, 4 AM $ 5.26
+0.31%
$ 157,696 $ 24,811
Feb 21, 3 AM $ 5.24
-0.96%
$ 157,171 $ 23,901
Feb 20, 11 PM $ 5.96
-0.07%
$ 178,896 $ 23,336
Feb 20, 10 PM $ 5.94
-0.27%
$ 178,098 $ 23,324
Feb 20, 9 PM $ 5.31
+0.22%
$ 159,164 $ 23,542