Predictz Historical Data

PRDZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 5.72
+0.08%
$ 171,561 $ 24,069
Apr 6, 4 AM $ 5.71
-0.43%
$ 171,382 $ 24,580
Apr 6, 12 AM $ 5.72
+0.79%
$ 171,674 $ 25,224
Apr 5, 11 PM $ 5.68
+2.00%
$ 170,479 $ 25,237
Apr 5, 10 PM $ 5.57
+1.08%
$ 167,132 $ 25,389
Apr 5, 9 PM $ 5.51
-0.61%
$ 165,160 $ 25,179
Apr 5, 8 PM $ 5.53
+0.30%
$ 166,047 $ 25,499
Apr 5, 7 PM $ 5.54
-0.73%
$ 166,051 $ 25,773
Apr 5, 6 PM $ 5.57
+0.36%
$ 167,078 $ 25,840
Apr 5, 4 PM $ 5.53
+0.00%
$ 165,985 $ 24,767
Apr 5, 1 PM $ 6.16
-0.44%
$ 184,660 $ 23,760
Apr 5, 7 AM $ 5.45
-0.83%
$ 163,619 $ 24,277
Apr 5, 6 AM $ 5.5
+0.33%
$ 165,000 $ 24,256
Apr 5, 5 AM $ 5.49
+0.13%
$ 164,671 $ 24,152
Apr 5, 4 AM $ 5.48
-0.75%
$ 164,395 $ 23,816
Apr 5, 3 AM $ 5.53
+0.55%
$ 165,853 $ 24,248
Apr 4, 9 PM $ 6.29
+0.00%
$ 188,602 $ 23,417
Apr 4, 8 PM $ 6.27
+0.04%
$ 188,118 $ 23,407
Apr 4, 7 PM $ 6.28
+0.81%
$ 188,333 $ 23,280
Apr 4, 4 PM $ 5.57
+0.56%
$ 167,186 $ 23,792
Apr 4, 3 PM $ 5.54
+0.19%
$ 166,129 $ 23,345
Apr 4, 2 PM $ 5.54
+0.08%
$ 166,057 $ 23,323
Apr 4, 10 AM $ 5.52
+0.26%
$ 165,729 $ 23,009
Apr 4, 4 AM $ 6.19
+0.06%
$ 185,672 $ 23,222
Apr 4, 3 AM $ 6.19
+0.00%
$ 185,577 $ 23,493
Apr 3, 9 PM $ 5.56
+0.94%
$ 166,928 $ 22,896
Apr 3, 8 PM $ 5.51
+0.70%
$ 165,383 $ 23,284
Apr 3, 7 PM $ 5.49
-0.26%
$ 164,591 $ 22,964
Apr 3, 6 PM $ 5.49
+0.34%
$ 164,586 $ 22,591
Apr 3, 5 PM $ 5.47
-0.14%
$ 163,963 $ 22,314
Apr 3, 3 PM $ 5.48
-0.29%
$ 164,518 $ 23,554
Apr 3, 9 AM $ 6.3
+0.09%
$ 188,878 $ 23,063
Apr 3, 8 AM $ 6.28
-0.48%
$ 188,333 $ 22,725
Apr 3, 7 AM $ 6.31
+0.78%
$ 189,316 $ 22,933
Apr 3, 2 AM $ 6.16
-1.27%
$ 184,831 $ 23,171
Apr 3, 1 AM $ 6.24
+0.60%
$ 187,100 $ 23,859
Apr 3, 12 AM $ 6.21
+0.00%
$ 186,257 $ 23,738
Apr 2, 10 PM $ 6.22
+0.21%
$ 186,644 $ 24,157
Apr 2, 9 PM $ 6.2
-1.14%
$ 186,080 $ 24,380
Apr 2, 8 PM $ 6.28
+0.19%
$ 188,416 $ 23,718
Apr 2, 7 PM $ 6.27
-0.19%
$ 188,087 $ 23,956
Apr 2, 6 PM $ 6.28
+1.17%
$ 188,331 $ 23,978
Apr 2, 5 PM $ 6.21
-0.79%
$ 186,373 $ 23,969
Apr 2, 4 PM $ 6.26
-0.22%
$ 187,895 $ 23,772
Apr 2, 3 PM $ 6.29
+0.58%
$ 188,592 $ 24,076
Apr 2, 2 PM $ 6.24
+14.45%
$ 187,066 $ 23,891
Apr 2, 1 PM $ 5.43
-0.44%
$ 162,845 $ 23,887
Apr 2, 12 PM $ 5.45
-0.70%
$ 163,573 $ 23,900
Apr 2, 11 AM $ 5.5
-0.24%
$ 165,070 $ 23,857
Apr 2, 10 AM $ 5.51
+0.36%
$ 165,402 $ 24,116