Predictz Historical Data

PRDZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 6.41
+0.41%
$ 192,156 $ 25,833
Apr 14, 8 AM $ 6.37
-0.18%
$ 191,051 $ 26,016
Apr 14, 7 AM $ 6.39
-0.50%
$ 191,757 $ 25,947
Apr 14, 6 AM $ 6.42
+0.62%
$ 192,571 $ 26,091
Apr 14, 1 AM $ 6.36
+0.18%
$ 190,720 $ 27,594
Apr 14, 12 AM $ 6.35
-0.42%
$ 190,511 $ 28,087
Apr 13, 11 PM $ 6.38
+1.30%
$ 191,536 $ 28,175
Apr 13, 10 PM $ 6.29
+3.56%
$ 188,646 $ 28,007
Apr 13, 9 PM $ 6.84
-0.61%
$ 205,143 $ 26,585
Apr 13, 8 PM $ 6.88
-0.24%
$ 206,413 $ 27,001
Apr 13, 7 PM $ 6.88
+14.85%
$ 206,275 $ 26,785
Apr 13, 5 PM $ 6.79
+0.14%
$ 203,784 $ 25,930
Apr 13, 4 PM $ 6.78
+1.82%
$ 203,539 $ 25,630
Apr 13, 3 PM $ 6.66
-1.45%
$ 199,669 $ 25,406
Apr 13, 2 PM $ 6.71
+0.22%
$ 201,191 $ 26,007
Apr 13, 1 PM $ 6.67
+0.20%
$ 200,165 $ 25,495
Apr 13, 12 PM $ 6.62
+0.22%
$ 198,468 $ 25,864
Apr 13, 11 AM $ 6.6
+0.09%
$ 198,055 $ 26,195
Apr 13, 10 AM $ 6.58
-0.42%
$ 197,414 $ 26,362
Apr 13, 9 AM $ 6.61
-0.09%
$ 198,412 $ 26,300
Apr 13, 8 AM $ 6.6
-0.19%
$ 198,027 $ 26,675
Apr 13, 7 AM $ 6.6
-0.29%
$ 197,854 $ 26,362
Apr 13, 4 AM $ 6.61
-0.63%
$ 198,241 $ 26,118
Apr 13, 3 AM $ 6.65
-0.72%
$ 199,432 $ 25,657
Apr 13, 2 AM $ 6.7
+0.66%
$ 200,871 $ 25,460
Apr 13, 1 AM $ 6.65
-0.24%
$ 199,350 $ 25,681
Apr 13, 12 AM $ 6.65
+0.79%
$ 199,614 $ 25,789
Apr 12, 11 PM $ 6.59
-0.95%
$ 197,640 $ 25,789
Apr 12, 10 PM $ 6.64
-0.79%
$ 199,287 $ 25,194
Apr 12, 9 PM $ 6.68
-0.04%
$ 200,286 $ 25,256
Apr 12, 8 PM $ 6.69
+13.78%
$ 200,646 $ 25,246
Apr 12, 7 PM $ 5.88
-0.35%
$ 176,483 $ 25,360
Apr 12, 6 PM $ 5.91
-0.55%
$ 177,163 $ 25,900
Apr 12, 12 PM $ 6.68
+0.00%
$ 200,415 $ 24,932
Apr 12, 11 AM $ 6.68
-0.35%
$ 200,415 $ 24,923
Apr 12, 10 AM $ 6.68
-0.52%
$ 200,449 $ 24,684
Apr 12, 9 AM $ 6.73
-0.01%
$ 201,891 $ 24,951
Apr 12, 8 AM $ 6.73
+0.20%
$ 202,015 $ 24,545
Apr 12, 5 AM $ 6.72
+0.33%
$ 201,537 $ 24,670
Apr 12, 4 AM $ 6.71
+0.57%
$ 201,413 $ 24,595
Apr 12, 3 AM $ 6.69
-0.47%
$ 200,771 $ 24,347
Apr 12, 2 AM $ 6.7
+0.12%
$ 201,100 $ 24,883
Apr 12, 1 AM $ 6.7
-3.00%
$ 200,984 $ 25,078
Apr 12, 12 AM $ 6.9
+0.34%
$ 207,089 $ 25,296
Apr 11, 11 PM $ 6.9
-0.57%
$ 207,029 $ 25,369
Apr 11, 10 PM $ 6.96
+0.11%
$ 208,909 $ 26,132
Apr 11, 9 PM $ 6.17
+0.65%
$ 185,109 $ 26,751
Apr 11, 8 PM $ 6.13
-0.81%
$ 184,045 $ 26,560
Apr 11, 7 PM $ 6.19
+0.76%
$ 185,721 $ 26,657
Apr 11, 6 PM $ 6.16
+1.18%
$ 184,869 $ 26,250