Predictz Historical Data

PRDZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 5.31
+0.22%
$ 159,164 $ 23,542
Feb 20, 8 PM $ 5.29
+0.39%
$ 158,619 $ 23,492
Feb 20, 7 PM $ 5.26
-0.50%
$ 157,949 $ 23,120
Feb 20, 6 PM $ 5.3
-0.01%
$ 158,933 $ 23,052
Feb 20, 5 PM $ 5.29
+0.41%
$ 158,821 $ 23,506
Feb 20, 4 PM $ 5.28
-0.09%
$ 158,357 $ 23,182
Feb 20, 3 PM $ 5.26
-0.16%
$ 157,728 $ 23,154
Feb 20, 2 PM $ 5.88
+0.54%
$ 176,292 $ 22,528
Feb 20, 1 PM $ 5.84
-0.38%
$ 175,281 $ 22,328
Feb 20, 12 PM $ 5.89
+0.52%
$ 176,557 $ 22,007
Feb 20, 11 AM $ 5.87
-1.82%
$ 176,059 $ 22,129
Feb 20, 10 AM $ 5.97
+0.20%
$ 179,213 $ 21,712
Feb 20, 8 AM $ 5.92
+0.08%
$ 177,490 $ 21,086
Feb 20, 7 AM $ 5.93
+0.21%
$ 177,820 $ 21,103
Feb 20, 6 AM $ 5.93
-0.25%
$ 177,910 $ 21,039
Feb 20, 5 AM $ 5.96
+1.54%
$ 178,755 $ 20,946
Feb 20, 4 AM $ 5.27
-0.19%
$ 158,172 $ 21,319
Feb 20, 12 AM $ 5.9
+0.05%
$ 176,875 $ 21,948
Feb 19, 11 PM $ 5.87
+0.02%
$ 175,952 $ 21,936
Feb 19, 10 PM $ 5.86
-0.72%
$ 175,730 $ 21,941
Feb 19, 9 PM $ 5.9
-0.22%
$ 177,094 $ 21,440
Feb 19, 8 PM $ 5.93
+1.45%
$ 177,901 $ 21,513
Feb 19, 7 PM $ 5.86
+0.20%
$ 175,750 $ 21,364
Feb 19, 6 PM $ 5.84
-0.76%
$ 175,133 $ 21,234
Feb 19, 5 PM $ 5.17
-0.62%
$ 155,093 $ 21,185
Feb 19, 4 PM $ 5.21
+0.99%
$ 156,389 $ 21,631
Feb 19, 3 PM $ 5.17
-0.21%
$ 155,096 $ 21,563
Feb 19, 2 PM $ 5.18
+1.00%
$ 155,423 $ 21,859
Feb 19, 1 PM $ 5.12
-1.53%
$ 153,724 $ 21,966
Feb 19, 12 PM $ 5.21
-0.47%
$ 156,211 $ 22,469
Feb 19, 11 AM $ 5.23
-0.02%
$ 156,949 $ 22,476
Feb 19, 9 AM $ 5.28
+0.03%
$ 158,519 $ 23,288
Feb 19, 8 AM $ 5.3
+0.09%
$ 158,926 $ 23,364
Feb 19, 7 AM $ 5.31
-0.85%
$ 159,159 $ 23,668
Feb 19, 6 AM $ 5.36
+0.55%
$ 160,718 $ 23,699
Feb 19, 5 AM $ 5.33
+0.28%
$ 159,785 $ 24,161
Feb 19, 4 AM $ 5.32
+1.13%
$ 159,518 $ 24,653
Feb 19, 3 AM $ 5.25
-0.37%
$ 157,541 $ 24,394
Feb 19, 2 AM $ 5.25
+0.04%
$ 157,505 $ 24,382
Feb 19, 1 AM $ 5.25
-0.73%
$ 157,507 $ 24,470
Feb 18, 10 PM $ 5.26
+0.82%
$ 157,852 $ 23,761
Feb 18, 9 PM $ 5.21
-0.21%
$ 156,423 $ 23,844
Feb 18, 8 PM $ 5.23
+1.10%
$ 156,796 $ 23,681
Feb 18, 7 PM $ 5.18
-1.06%
$ 155,538 $ 23,805
Feb 18, 6 PM $ 5.26
-0.45%
$ 157,677 $ 23,976
Feb 18, 5 PM $ 5.27
-0.99%
$ 158,115 $ 24,229
Feb 18, 4 PM $ 5.32
-0.48%
$ 159,697 $ 24,100
Feb 18, 3 PM $ 5.34
+1.75%
$ 160,186 $ 23,997
Feb 18, 2 PM $ 5.27
-0.60%
$ 158,153 $ 24,462
Feb 18, 12 PM $ 5.32
-0.82%
$ 159,501 $ 24,691