Predictz Historical Data

PRDZ Page 21
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 5.6
+1.16%
$ 167,895 $ 26,453
Mar 30, 2 PM $ 5.49
-12.93%
$ 164,609 $ 25,922
Mar 30, 1 PM $ 6.32
+0.65%
$ 189,527 $ 25,347
Mar 30, 12 PM $ 6.28
-0.49%
$ 188,253 $ 25,329
Mar 30, 11 AM $ 6.32
+2.18%
$ 189,732 $ 24,774
Mar 30, 10 AM $ 6.19
+0.11%
$ 185,564 $ 24,443
Mar 30, 8 AM $ 6.25
+0.84%
$ 187,442 $ 25,120
Mar 30, 7 AM $ 6.2
-0.51%
$ 186,033 $ 24,845
Mar 30, 6 AM $ 6.24
-0.11%
$ 187,057 $ 24,316
Mar 30, 5 AM $ 6.24
+0.67%
$ 187,282 $ 24,652
Mar 30, 4 AM $ 6.2
+1.16%
$ 186,004 $ 24,755
Mar 30, 3 AM $ 6.14
+0.43%
$ 184,205 $ 24,413
Mar 30, 2 AM $ 6.12
+1.12%
$ 183,662 $ 24,381
Mar 30, 1 AM $ 6.06
+0.41%
$ 181,663 $ 24,279
Mar 30, 12 AM $ 6.04
+0.30%
$ 181,340 $ 24,010
Mar 29, 11 PM $ 5.36
+1.19%
$ 160,813 $ 23,674
Mar 29, 10 PM $ 5.26
-2.49%
$ 157,708 $ 23,207
Mar 29, 5 PM $ 6.04
+0.62%
$ 181,301 $ 22,177
Mar 29, 11 AM $ 5.35
-0.51%
$ 160,608 $ 23,440
Mar 29, 5 AM $ 6.12
+0.00%
$ 183,476 $ 22,905
Mar 29, 4 AM $ 6.12
-0.21%
$ 183,476 $ 23,090
Mar 29, 3 AM $ 6.13
+0.42%
$ 183,816 $ 22,873
Mar 29, 2 AM $ 6.1
+0.19%
$ 182,888 $ 22,541
Mar 29, 1 AM $ 6.1
+1.49%
$ 182,981 $ 23,132
Mar 28, 8 PM $ 6.1
-0.15%
$ 183,052 $ 23,211
Mar 28, 7 PM $ 6.11
+0.41%
$ 183,363 $ 23,285
Mar 28, 6 PM $ 6.1
+0.09%
$ 183,042 $ 23,363
Mar 28, 5 PM $ 6.09
+0.02%
$ 182,787 $ 23,725
Mar 28, 4 PM $ 6.1
-0.79%
$ 183,030 $ 24,507
Mar 28, 3 PM $ 6.15
-0.22%
$ 184,599 $ 24,319
Mar 28, 2 PM $ 6.18
+0.45%
$ 185,313 $ 24,360
Mar 28, 1 PM $ 6.17
+1.18%
$ 185,122 $ 24,392
Mar 28, 12 PM $ 6.09
+13.51%
$ 182,739 $ 23,901
Mar 28, 11 AM $ 5.34
-0.48%
$ 160,306 $ 23,804
Mar 28, 10 AM $ 5.36
-0.11%
$ 160,928 $ 23,785
Mar 28, 7 AM $ 5.37
-0.45%
$ 161,222 $ 23,672
Mar 28, 6 AM $ 5.4
+0.10%
$ 161,956 $ 23,877
Mar 28, 3 AM $ 5.32
-1.01%
$ 159,470 $ 23,473
Mar 28, 2 AM $ 5.37
+0.90%
$ 161,076 $ 23,880
Mar 28, 1 AM $ 5.31
+0.12%
$ 159,273 $ 23,311
Mar 27, 11 PM $ 5.38
+0.28%
$ 161,332 $ 23,618
Mar 27, 5 PM $ 6.07
+0.54%
$ 181,952 $ 24,833
Mar 27, 4 PM $ 6.04
-0.72%
$ 181,059 $ 24,683
Mar 27, 3 PM $ 6.08
+1.17%
$ 182,263 $ 25,198
Mar 27, 2 PM $ 6.01
+0.23%
$ 180,162 $ 25,075
Mar 27, 1 PM $ 5.32
+0.00%
$ 159,452 $ 25,121
Mar 27, 12 PM $ 5.33
+0.01%
$ 159,787 $ 25,105
Mar 27, 11 AM $ 5.33
-0.34%
$ 159,885 $ 24,716
Mar 27, 10 AM $ 5.37
-1.76%
$ 161,085 $ 24,784
Mar 27, 9 AM $ 5.47
-0.39%
$ 164,107 $ 25,199