Predictz Historical Data

PRDZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 5.27
-0.60%
$ 158,153 $ 24,462
Feb 18, 12 PM $ 5.32
-0.82%
$ 159,501 $ 24,691
Feb 18, 11 AM $ 5.34
-1.07%
$ 160,344 $ 24,564
Feb 18, 10 AM $ 5.4
-0.43%
$ 162,110 $ 24,516
Feb 18, 8 AM $ 6.08
-0.19%
$ 182,362 $ 24,903
Feb 18, 7 AM $ 6.1
+0.30%
$ 183,110 $ 24,891
Feb 18, 6 AM $ 6.08
-0.23%
$ 182,325 $ 24,182
Feb 18, 5 AM $ 6.09
-0.10%
$ 182,611 $ 23,732
Feb 18, 4 AM $ 6.08
-0.10%
$ 182,466 $ 23,416
Feb 18, 1 AM $ 5.95
-0.40%
$ 178,568 $ 23,314
Feb 17, 7 PM $ 5.38
+0.52%
$ 161,252 $ 23,740
Feb 17, 6 PM $ 5.33
+1.87%
$ 159,855 $ 23,855
Feb 17, 5 PM $ 5.23
-2.68%
$ 156,917 $ 23,208
Feb 17, 4 PM $ 5.36
+1.73%
$ 160,770 $ 23,419
Feb 17, 3 PM $ 5.26
+0.08%
$ 157,918 $ 22,930
Feb 17, 2 PM $ 5.28
-0.99%
$ 158,311 $ 22,265
Feb 17, 1 PM $ 5.32
+0.24%
$ 159,532 $ 22,886
Feb 17, 6 AM $ 5.99
+0.75%
$ 179,676 $ 23,722
Feb 17, 5 AM $ 5.95
-1.94%
$ 178,640 $ 24,363
Feb 17, 4 AM $ 6.06
+0.00%
$ 181,789 $ 24,220
Feb 17, 12 AM $ 6.07
-0.62%
$ 182,112 $ 24,075
Feb 16, 11 PM $ 6.1
+0.42%
$ 182,902 $ 23,763
Feb 16, 10 PM $ 6.05
+0.39%
$ 181,525 $ 24,014
Feb 16, 9 PM $ 6.03
-0.25%
$ 180,832 $ 24,028
Feb 16, 8 PM $ 6
-0.12%
$ 180,106 $ 23,613
Feb 16, 7 PM $ 6.02
+0.52%
$ 180,572 $ 23,660
Feb 16, 6 PM $ 5.98
+0.26%
$ 179,350 $ 23,566
Feb 16, 5 PM $ 5.96
-0.36%
$ 178,897 $ 23,452
Feb 16, 4 PM $ 5.97
+0.57%
$ 179,111 $ 23,395
Feb 16, 3 PM $ 5.93
-0.88%
$ 178,042 $ 23,500
Feb 16, 2 PM $ 6
+0.39%
$ 179,878 $ 23,831
Feb 16, 1 PM $ 5.98
-1.75%
$ 179,432 $ 23,508
Feb 16, 12 PM $ 6.07
+1.62%
$ 182,241 $ 24,254
Feb 16, 11 AM $ 5.96
-0.75%
$ 178,872 $ 23,925
Feb 16, 10 AM $ 6.01
-0.44%
$ 180,290 $ 23,691
Feb 16, 9 AM $ 6.02
+0.88%
$ 180,683 $ 23,593
Feb 16, 8 AM $ 5.97
+0.21%
$ 179,186 $ 23,317
Feb 16, 7 AM $ 5.96
+0.37%
$ 178,816 $ 23,291
Feb 16, 6 AM $ 5.95
+0.96%
$ 178,556 $ 23,225
Feb 16, 5 AM $ 5.92
-0.68%
$ 177,642 $ 22,469
Feb 15, 11 PM $ 5.26
-1.08%
$ 157,895 $ 22,059
Feb 15, 9 PM $ 5.91
+0.42%
$ 176,619 $ 22,315
Feb 15, 8 PM $ 5.87
+0.27%
$ 176,177 $ 22,214
Feb 15, 7 PM $ 5.86
-1.77%
$ 175,692 $ 21,943
Feb 15, 6 PM $ 5.96
+0.22%
$ 178,910 $ 21,994
Feb 15, 5 PM $ 5.95
-2.85%
$ 178,507 $ 22,416
Feb 15, 4 PM $ 6.11
-0.41%
$ 183,214 $ 23,069
Feb 15, 3 PM $ 6.13
+0.78%
$ 184,013 $ 22,841
Feb 15, 2 PM $ 6.1
+0.93%
$ 183,087 $ 23,022
Feb 15, 1 PM $ 6.06
-2.39%
$ 181,715 $ 22,939