Predictz Historical Data

PRDZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 6.06
-2.39%
$ 181,715 $ 22,939
Feb 15, 12 PM $ 6.26
+0.00%
$ 187,787 $ 23,112
Feb 15, 10 AM $ 6.28
+0.04%
$ 188,309 $ 23,768
Feb 15, 9 AM $ 6.28
+0.71%
$ 188,352 $ 23,961
Feb 15, 8 AM $ 6.22
-2.59%
$ 186,567 $ 24,089
Feb 15, 7 AM $ 6.38
+0.54%
$ 191,260 $ 24,191
Feb 15, 6 AM $ 6.34
-0.71%
$ 190,053 $ 24,383
Feb 15, 4 AM $ 6.33
+0.80%
$ 190,035 $ 24,265
Feb 15, 3 AM $ 6.27
-0.18%
$ 188,210 $ 24,051
Feb 15, 2 AM $ 6.28
+0.22%
$ 188,452 $ 24,922
Feb 14, 10 PM $ 6.36
+0.17%
$ 190,806 $ 25,180
Feb 14, 9 PM $ 6.36
-0.10%
$ 190,940 $ 25,238
Feb 14, 8 PM $ 6.37
-0.16%
$ 191,122 $ 25,652
Feb 14, 7 PM $ 6.38
+0.67%
$ 191,366 $ 25,770
Feb 14, 6 PM $ 6.34
+0.01%
$ 190,059 $ 25,922
Feb 14, 5 PM $ 6.34
+1.15%
$ 190,188 $ 25,437
Feb 14, 4 PM $ 6.27
-0.30%
$ 188,022 $ 25,601
Feb 14, 3 PM $ 6.29
-0.52%
$ 188,592 $ 25,746
Feb 14, 9 AM $ 5.55
-0.09%
$ 166,579 $ 24,683
Feb 14, 8 AM $ 5.57
+1.50%
$ 167,136 $ 24,627
Feb 14, 7 AM $ 5.51
-0.32%
$ 165,220 $ 23,960
Feb 14, 6 AM $ 5.52
+0.30%
$ 165,735 $ 23,757
Feb 14, 5 AM $ 5.52
+0.50%
$ 165,565 $ 23,836
Feb 14, 4 AM $ 5.52
-0.15%
$ 165,601 $ 24,320
Feb 14, 3 AM $ 5.53
+0.91%
$ 166,124 $ 24,137
Feb 14, 2 AM $ 5.46
-0.51%
$ 163,897 $ 24,114
Feb 14, 1 AM $ 5.49
-0.04%
$ 164,786 $ 23,958
Feb 13, 8 PM $ 5.5
-0.82%
$ 164,901 $ 23,383
Feb 13, 7 PM $ 5.52
-0.45%
$ 165,620 $ 23,244
Feb 13, 6 PM $ 5.51
-0.91%
$ 165,342 $ 22,832
Feb 13, 5 PM $ 5.56
+0.87%
$ 166,791 $ 22,656
Feb 13, 4 PM $ 5.52
+1.42%
$ 165,492 $ 22,475
Feb 13, 3 PM $ 5.42
+1.86%
$ 162,635 $ 22,342
Feb 13, 2 PM $ 5.34
+1.36%
$ 160,205 $ 22,043
Feb 13, 12 PM $ 5.26
-0.12%
$ 157,851 $ 21,676
Feb 13, 11 AM $ 5.27
-0.39%
$ 157,978 $ 21,658
Feb 13, 10 AM $ 5.3
+0.13%
$ 159,169 $ 21,810
Feb 13, 9 AM $ 5.29
+0.41%
$ 158,792 $ 22,047
Feb 13, 8 AM $ 5.26
+0.89%
$ 157,935 $ 22,039
Feb 13, 7 AM $ 5.21
+0.98%
$ 156,378 $ 22,029
Feb 13, 6 AM $ 5.16
-0.64%
$ 154,724 $ 22,056
Feb 13, 3 AM $ 5.23
+0.47%
$ 156,793 $ 22,303
Feb 13, 2 AM $ 5.21
-0.49%
$ 156,354 $ 21,827
Feb 13, 1 AM $ 5.25
+0.55%
$ 157,503 $ 21,931
Feb 12, 7 PM $ 5.89
+0.66%
$ 176,775 $ 21,712
Feb 12, 6 PM $ 5.85
+0.48%
$ 175,464 $ 21,747
Feb 12, 5 PM $ 5.82
+0.38%
$ 174,694 $ 21,795
Feb 12, 4 PM $ 5.82
+0.55%
$ 174,617 $ 21,802
Feb 12, 3 PM $ 5.24
-1.02%
$ 157,280 $ 22,390
Feb 12, 2 PM $ 5.31
-1.01%
$ 159,356 $ 22,460