Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictz Historical Data

PRDZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $6.71
+0.61%
$201,430 $26,851
Apr 8, 7 PM $6.66
-0.14%
$199,724 $26,772
Apr 8, 6 PM $6.68
-1.86%
$200,300 $27,105
Apr 8, 5 PM $6.81
+0.21%
$204,186 $27,364
Apr 8, 3 PM $6.7
+0.17%
$200,942 $26,932
Apr 8, 2 PM $6.67
-2.17%
$199,965 $26,435
Apr 8, 1 PM $6.81
-0.22%
$204,235 $26,621
Apr 8, 9 AM $6.86
+0.12%
$205,858 $27,187
Apr 8, 8 AM $6.85
+1.01%
$205,605 $26,945
Apr 8, 7 AM $6.77
+0.09%
$203,184 $26,439
Apr 8, 6 AM $6.77
+0.31%
$203,083 $26,669
Apr 8, 5 AM $6.75
-0.35%
$202,541 $26,091
Apr 8, 4 AM $6.8
+0.34%
$204,097 $25,778
Apr 8, 3 AM $6.77
+0.01%
$203,169 $25,348
Apr 8, 2 AM $6.76
+0.09%
$202,791 $25,039
Apr 8, 1 AM $6.77
-0.69%
$203,230 $24,608
Apr 8, 12 AM $6.82
-0.39%
$204,460 $24,478
Apr 7, 11 PM $6.87
+2.69%
$206,181 $24,923
Apr 7, 10 PM $6.67
+15.82%
$199,970 $25,026
Apr 7, 9 PM $5.76
-0.01%
$172,910 $24,261
Apr 7, 8 PM $6.46
+0.30%
$193,779 $24,323
Apr 7, 2 PM $5.53
-0.90%
$165,822 $23,217
Apr 7, 1 PM $5.57
-0.52%
$167,192 $23,337
Apr 7, 12 PM $5.59
-0.27%
$167,683 $23,268
Apr 7, 11 AM $5.59
-0.42%
$167,586 $22,521
Apr 7, 10 AM $5.61
-1.73%
$168,155 $22,743
Apr 7, 9 AM $5.7
+0.50%
$170,935 $22,985
Apr 7, 8 AM $5.67
+0.40%
$170,016 $23,294
Apr 7, 7 AM $5.63
+0.31%
$168,952 $23,043
Apr 7, 1 AM $6.41
+0.21%
$192,265 $23,557
Apr 6, 7 PM $5.77
-0.02%
$173,078 $23,542
Apr 6, 6 PM $5.79
+0.93%
$173,579 $23,514
Apr 6, 5 PM $5.73
-0.65%
$171,856 $23,830
Apr 6, 4 PM $5.8
+0.36%
$173,907 $24,355
Apr 6, 3 PM $5.79
+0.42%
$173,605 $24,643
Apr 6, 10 AM $5.83
+1.12%
$174,835 $24,705
Apr 6, 9 AM $5.76
+0.88%
$172,759 $24,807
Apr 6, 8 AM $5.71
-0.27%
$171,273 $24,232
Apr 6, 6 AM $5.66
-1.07%
$169,804 $23,783
Apr 6, 5 AM $5.72
+0.08%
$171,561 $24,069
Apr 6, 4 AM $5.71
-0.43%
$171,382 $24,580
Apr 6, 12 AM $5.72
+0.79%
$171,674 $25,224
Apr 5, 11 PM $5.68
+2.00%
$170,479 $25,237
Apr 5, 10 PM $5.57
+1.08%
$167,132 $25,389
Apr 5, 9 PM $5.51
-0.61%
$165,160 $25,179
Apr 5, 8 PM $5.53
+0.30%
$166,047 $25,499
Apr 5, 7 PM $5.54
-0.73%
$166,051 $25,773
Apr 5, 6 PM $5.57
+0.36%
$167,078 $25,840
Apr 5, 4 PM $5.53
+0.00%
$165,985 $24,767
Apr 5, 1 PM $6.16
-0.44%
$184,660 $23,760