Predictz Historical Data

PRDZ Page 22
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 5.47
-0.39%
$ 164,107 $ 25,199
Mar 27, 8 AM $ 5.48
-1.26%
$ 164,530 $ 25,716
Mar 27, 7 AM $ 5.55
+0.69%
$ 166,456 $ 25,186
Mar 27, 4 AM $ 6.18
-0.60%
$ 185,268 $ 25,127
Mar 27, 3 AM $ 6.21
-1.05%
$ 186,189 $ 25,186
Mar 27, 2 AM $ 6.27
-0.41%
$ 188,238 $ 24,855
Mar 27, 1 AM $ 6.32
+0.21%
$ 189,452 $ 25,033
Mar 27, 12 AM $ 6.3
+1.12%
$ 188,914 $ 25,033
Mar 26, 8 PM $ 6.25
-0.05%
$ 187,395 $ 23,598
Mar 26, 7 PM $ 6.23
+0.01%
$ 186,789 $ 23,298
Mar 26, 6 PM $ 6.24
-0.07%
$ 187,307 $ 23,147
Mar 26, 5 PM $ 6.29
+0.13%
$ 188,574 $ 22,584
Mar 26, 4 PM $ 6.27
-0.58%
$ 187,980 $ 23,037
Mar 26, 1 PM $ 6.34
+0.29%
$ 190,322 $ 23,460
Mar 26, 11 AM $ 5.56
-0.28%
$ 166,653 $ 23,549
Mar 26, 10 AM $ 5.57
+0.30%
$ 167,230 $ 23,698
Mar 26, 9 AM $ 5.56
-0.21%
$ 166,722 $ 23,841
Mar 26, 7 AM $ 5.72
+0.62%
$ 171,583 $ 24,759
Mar 26, 6 AM $ 5.66
-1.18%
$ 169,687 $ 24,541
Mar 26, 5 AM $ 5.73
-0.97%
$ 171,854 $ 24,283
Mar 26, 4 AM $ 5.79
+0.72%
$ 173,668 $ 24,985
Mar 26, 3 AM $ 5.75
-0.46%
$ 172,524 $ 25,064
Mar 26, 2 AM $ 5.75
-0.67%
$ 172,592 $ 24,887
Mar 26, 1 AM $ 5.8
+0.17%
$ 173,927 $ 25,102
Mar 26, 12 AM $ 5.79
-0.80%
$ 173,564 $ 24,762
Mar 25, 11 PM $ 5.85
-0.54%
$ 175,414 $ 24,375
Mar 25, 10 PM $ 5.88
+0.73%
$ 176,396 $ 25,557
Mar 25, 9 PM $ 5.83
+0.87%
$ 174,982 $ 25,655
Mar 25, 7 PM $ 5.82
+0.00%
$ 174,722 $ 25,345
Mar 25, 6 PM $ 5.84
+0.13%
$ 175,117 $ 25,356
Mar 25, 5 PM $ 5.83
-0.74%
$ 174,887 $ 25,571
Mar 25, 4 PM $ 5.85
+1.48%
$ 175,626 $ 25,714
Mar 25, 3 PM $ 5.77
-1.59%
$ 173,054 $ 25,428
Mar 25, 2 PM $ 5.87
+0.07%
$ 176,047 $ 25,175
Mar 25, 12 PM $ 5.84
-0.45%
$ 175,131 $ 25,043
Mar 25, 10 AM $ 6.61
+0.29%
$ 198,248 $ 24,909
Mar 25, 9 AM $ 6.56
-1.16%
$ 196,781 $ 24,960
Mar 25, 8 AM $ 6.64
+0.23%
$ 199,302 $ 24,825
Mar 25, 6 AM $ 6.53
+0.09%
$ 196,042 $ 24,622
Mar 25, 5 AM $ 6.55
+0.23%
$ 196,634 $ 24,696
Mar 25, 4 AM $ 6.53
+0.24%
$ 195,914 $ 24,777
Mar 25, 3 AM $ 6.53
-0.06%
$ 195,761 $ 24,771
Mar 25, 2 AM $ 6.53
+0.63%
$ 196,026 $ 24,639
Mar 24, 9 PM $ 6.52
+0.54%
$ 195,698 $ 23,626
Mar 24, 8 PM $ 6.47
+1.59%
$ 194,093 $ 23,713
Mar 24, 5 PM $ 6.38
-0.37%
$ 191,489 $ 23,694
Mar 24, 4 PM $ 6.41
-0.67%
$ 192,264 $ 24,160
Mar 24, 3 PM $ 6.45
-0.38%
$ 193,359 $ 23,746
Mar 24, 2 PM $ 6.45
-0.90%
$ 193,644 $ 24,346
Mar 24, 1 PM $ 6.51
-1.07%
$ 195,345 $ 24,479