Predictz Historical Data

PRDZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 5.31
-1.01%
$ 159,356 $ 22,460
Feb 12, 1 PM $ 5.97
-0.31%
$ 179,142 $ 22,919
Feb 12, 12 PM $ 6.01
-1.06%
$ 180,404 $ 23,059
Feb 12, 11 AM $ 6.09
+0.78%
$ 182,711 $ 22,950
Feb 12, 10 AM $ 6.06
+1.18%
$ 181,739 $ 22,979
Feb 12, 9 AM $ 5.97
-0.22%
$ 179,195 $ 23,580
Feb 12, 8 AM $ 5.98
-0.56%
$ 179,252 $ 23,474
Feb 12, 7 AM $ 6.01
+0.57%
$ 180,352 $ 23,538
Feb 12, 6 AM $ 5.97
+0.45%
$ 179,081 $ 23,255
Feb 12, 5 AM $ 5.93
-0.39%
$ 177,898 $ 23,547
Feb 12, 2 AM $ 5.99
+0.57%
$ 179,717 $ 23,654
Feb 12, 1 AM $ 5.95
-0.17%
$ 178,379 $ 23,424
Feb 12, 12 AM $ 5.96
+1.64%
$ 178,940 $ 23,172
Feb 11, 11 PM $ 5.86
-0.49%
$ 175,737 $ 23,042
Feb 11, 10 PM $ 5.93
-0.52%
$ 177,775 $ 23,440
Feb 11, 8 PM $ 5.94
-0.02%
$ 178,074 $ 23,567
Feb 11, 7 PM $ 5.94
+0.83%
$ 178,066 $ 23,767
Feb 11, 6 PM $ 5.88
+0.87%
$ 176,380 $ 24,144
Feb 11, 5 PM $ 5.84
+1.10%
$ 175,221 $ 24,172
Feb 11, 4 PM $ 5.79
+11.23%
$ 173,671 $ 24,050
Feb 11, 3 PM $ 5.2
-0.42%
$ 156,137 $ 24,481
Feb 11, 2 PM $ 5.23
-0.09%
$ 156,803 $ 24,856
Feb 11, 1 PM $ 5.25
-0.53%
$ 157,415 $ 24,464
Feb 11, 12 PM $ 5.28
+0.09%
$ 158,399 $ 24,155
Feb 11, 11 AM $ 5.27
+1.18%
$ 158,092 $ 24,419
Feb 11, 10 AM $ 5.21
-0.27%
$ 156,318 $ 23,653
Feb 11, 9 AM $ 5.24
-0.54%
$ 157,098 $ 23,194
Feb 11, 8 AM $ 5.28
+0.50%
$ 158,271 $ 23,410
Feb 11, 7 AM $ 5.27
+0.00%
$ 158,193 $ 23,564
Feb 11, 5 AM $ 5.31
+0.03%
$ 159,327 $ 24,375
Feb 11, 4 AM $ 5.31
-2.08%
$ 159,367 $ 24,125
Feb 11, 3 AM $ 5.43
-0.37%
$ 162,440 $ 24,711
Feb 11, 2 AM $ 5.46
+0.35%
$ 163,771 $ 24,535
Feb 11, 1 AM $ 5.45
-0.36%
$ 163,357 $ 24,751
Feb 11, 12 AM $ 5.47
+0.23%
$ 164,205 $ 24,664
Feb 10, 11 PM $ 5.44
+1.14%
$ 163,338 $ 24,513
Feb 10, 10 PM $ 5.37
-0.30%
$ 161,124 $ 24,711
Feb 10, 9 PM $ 5.39
-0.72%
$ 161,554 $ 25,065
Feb 10, 7 PM $ 6.04
-0.02%
$ 181,251 $ 24,604
Feb 10, 6 PM $ 6.04
-1.55%
$ 181,267 $ 24,459
Feb 10, 2 PM $ 5.41
-0.53%
$ 162,286 $ 23,856
Feb 10, 1 PM $ 5.45
+0.32%
$ 163,528 $ 24,031
Feb 10, 12 PM $ 5.4
+0.00%
$ 162,015 $ 23,966
Feb 10, 10 AM $ 5.42
-0.02%
$ 162,722 $ 24,111
Feb 10, 9 AM $ 5.42
-0.47%
$ 162,683 $ 24,096
Feb 10, 8 AM $ 5.44
+0.12%
$ 163,118 $ 23,447
Feb 10, 7 AM $ 5.44
+0.39%
$ 163,136 $ 23,422
Feb 10, 4 AM $ 6.28
+0.83%
$ 188,254 $ 23,760
Feb 10, 3 AM $ 6.22
-2.20%
$ 186,697 $ 23,440
Feb 10, 2 AM $ 6.38
-0.22%
$ 191,501 $ 23,757