Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictz Historical Data

PRDZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $5.45
-0.83%
$163,619 $24,277
Apr 5, 6 AM $5.5
+0.33%
$165,000 $24,256
Apr 5, 5 AM $5.49
+0.13%
$164,671 $24,152
Apr 5, 4 AM $5.48
-0.75%
$164,395 $23,816
Apr 5, 3 AM $5.53
+0.55%
$165,853 $24,248
Apr 4, 9 PM $6.29
+0.00%
$188,602 $23,417
Apr 4, 8 PM $6.27
+0.04%
$188,118 $23,407
Apr 4, 7 PM $6.28
+0.81%
$188,333 $23,280
Apr 4, 4 PM $5.57
+0.56%
$167,186 $23,792
Apr 4, 3 PM $5.54
+0.19%
$166,129 $23,345
Apr 4, 2 PM $5.54
+0.08%
$166,057 $23,323
Apr 4, 10 AM $5.52
+0.26%
$165,729 $23,009
Apr 4, 4 AM $6.19
+0.06%
$185,672 $23,222
Apr 4, 3 AM $6.19
+0.00%
$185,577 $23,493
Apr 3, 9 PM $5.56
+0.94%
$166,928 $22,896
Apr 3, 8 PM $5.51
+0.70%
$165,383 $23,284
Apr 3, 7 PM $5.49
-0.26%
$164,591 $22,964
Apr 3, 6 PM $5.49
+0.34%
$164,586 $22,591
Apr 3, 5 PM $5.47
-0.14%
$163,963 $22,314
Apr 3, 3 PM $5.48
-0.29%
$164,518 $23,554
Apr 3, 9 AM $6.3
+0.09%
$188,878 $23,063
Apr 3, 8 AM $6.28
-0.48%
$188,333 $22,725
Apr 3, 7 AM $6.31
+0.78%
$189,316 $22,933
Apr 3, 2 AM $6.16
-1.27%
$184,831 $23,171
Apr 3, 1 AM $6.24
+0.60%
$187,100 $23,859
Apr 3, 12 AM $6.21
+0.00%
$186,257 $23,738
Apr 2, 10 PM $6.22
+0.21%
$186,644 $24,157
Apr 2, 9 PM $6.2
-1.14%
$186,080 $24,380
Apr 2, 8 PM $6.28
+0.19%
$188,416 $23,718
Apr 2, 7 PM $6.27
-0.19%
$188,087 $23,956
Apr 2, 6 PM $6.28
+1.17%
$188,331 $23,978
Apr 2, 5 PM $6.21
-0.79%
$186,373 $23,969
Apr 2, 4 PM $6.26
-0.22%
$187,895 $23,772
Apr 2, 3 PM $6.29
+0.58%
$188,592 $24,076
Apr 2, 2 PM $6.24
+14.45%
$187,066 $23,891
Apr 2, 1 PM $5.43
-0.44%
$162,845 $23,887
Apr 2, 12 PM $5.45
-0.70%
$163,573 $23,900
Apr 2, 11 AM $5.5
-0.24%
$165,070 $23,857
Apr 2, 10 AM $5.51
+0.36%
$165,402 $24,116
Apr 2, 9 AM $5.49
+0.13%
$164,813 $24,084
Apr 2, 8 AM $5.48
-0.33%
$164,418 $24,656
Apr 2, 7 AM $5.51
+0.31%
$165,162 $24,908
Apr 2, 1 AM $6.35
-2.58%
$190,522 $24,064
Apr 2, 12 AM $6.5
+0.68%
$194,852 $24,856
Apr 1, 11 PM $6.5
+0.87%
$194,870 $24,838
Apr 1, 10 PM $6.46
-1.04%
$193,776 $25,289
Apr 1, 7 PM $5.68
+0.11%
$170,418 $26,008
Apr 1, 6 PM $5.69
-0.27%
$170,579 $25,882
Apr 1, 5 PM $5.73
-1.09%
$171,835 $25,956
Apr 1, 3 PM $5.71
+0.30%
$171,248 $25,808