Predictz Historical Data

PRDZ Page 23
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 5.81
+0.17%
$ 174,248 $ 24,559
Mar 24, 6 AM $ 5.78
+0.18%
$ 173,395 $ 24,333
Mar 24, 5 AM $ 5.77
+0.40%
$ 173,217 $ 24,258
Mar 24, 4 AM $ 5.74
+0.52%
$ 172,321 $ 24,003
Mar 24, 3 AM $ 5.73
-0.39%
$ 171,980 $ 24,275
Mar 24, 2 AM $ 5.75
+0.50%
$ 172,353 $ 24,366
Mar 24, 1 AM $ 5.7
-0.99%
$ 171,015 $ 24,580
Mar 23, 10 PM $ 5.8
-0.01%
$ 174,092 $ 24,753
Mar 23, 9 PM $ 5.8
-0.76%
$ 174,078 $ 25,113
Mar 23, 8 PM $ 5.83
-0.16%
$ 174,880 $ 25,022
Mar 23, 6 PM $ 5.74
-0.25%
$ 172,317 $ 24,682
Mar 23, 5 PM $ 5.75
+0.80%
$ 172,472 $ 24,635
Mar 23, 4 PM $ 5.73
+0.01%
$ 171,903 $ 24,289
Mar 23, 3 PM $ 5.77
-1.77%
$ 173,246 $ 24,709
Mar 23, 2 PM $ 5.86
-11.71%
$ 175,808 $ 24,810
Mar 23, 1 PM $ 6.64
+1.77%
$ 199,175 $ 24,972
Mar 23, 12 PM $ 6.52
+0.93%
$ 195,520 $ 24,733
Mar 23, 11 AM $ 6.5
+1.78%
$ 195,007 $ 24,715
Mar 23, 7 AM $ 5.47
+0.24%
$ 163,975 $ 24,753
Mar 23, 6 AM $ 5.45
-1.92%
$ 163,580 $ 24,534
Mar 23, 3 AM $ 6.2
-0.10%
$ 185,979 $ 24,299
Mar 23, 2 AM $ 6.2
-0.86%
$ 186,039 $ 24,477
Mar 23, 1 AM $ 6.26
+0.63%
$ 187,811 $ 24,329
Mar 23, 12 AM $ 6.23
+12.12%
$ 186,788 $ 24,616
Mar 22, 11 PM $ 5.55
+0.27%
$ 166,395 $ 24,228
Mar 22, 10 PM $ 5.53
-11.03%
$ 165,963 $ 24,316
Mar 22, 9 PM $ 6.22
-0.48%
$ 186,573 $ 24,106
Mar 22, 8 PM $ 5.51
+0.00%
$ 165,424 $ 24,178
Mar 22, 7 PM $ 5.52
-0.39%
$ 165,572 $ 24,138
Mar 22, 6 PM $ 5.54
-0.11%
$ 166,282 $ 24,095
Mar 22, 3 PM $ 5.56
-0.37%
$ 166,679 $ 24,459
Mar 22, 2 PM $ 5.58
-0.52%
$ 167,344 $ 24,782
Mar 22, 1 PM $ 5.6
-0.49%
$ 168,129 $ 24,840
Mar 22, 12 PM $ 5.62
+0.33%
$ 168,524 $ 24,134
Mar 22, 11 AM $ 5.58
+0.27%
$ 167,277 $ 24,244
Mar 22, 10 AM $ 5.55
-0.62%
$ 166,554 $ 24,559
Mar 22, 9 AM $ 5.56
-1.14%
$ 166,724 $ 24,724
Mar 22, 8 AM $ 5.6
-0.42%
$ 168,004 $ 24,449
Mar 22, 7 AM $ 5.62
-11.40%
$ 168,705 $ 24,007
Mar 22, 12 AM $ 5.62
-0.08%
$ 168,505 $ 24,189
Mar 21, 11 PM $ 5.7
-0.98%
$ 170,924 $ 24,695
Mar 21, 8 PM $ 6.51
-0.87%
$ 195,255 $ 26,051
Mar 21, 7 PM $ 6.55
+0.90%
$ 196,508 $ 26,348
Mar 21, 6 PM $ 6.48
-0.06%
$ 194,395 $ 26,263
Mar 21, 5 PM $ 6.47
-0.80%
$ 193,996 $ 26,699
Mar 21, 4 PM $ 6.52
+0.16%
$ 195,688 $ 26,571
Mar 21, 3 PM $ 6.51
+0.32%
$ 195,173 $ 26,785
Mar 21, 2 PM $ 6.51
-0.26%
$ 195,195 $ 26,069
Mar 21, 8 AM $ 5.75
+0.00%
$ 172,571 $ 25,316
Mar 21, 7 AM $ 5.76
-1.03%
$ 172,724 $ 25,229