Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictz Historical Data

PRDZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 PM $5.7
+0.61%
$171,015 $25,787
Apr 1, 1 PM $5.68
-0.01%
$170,386 $26,135
Apr 1, 12 PM $5.69
-0.22%
$170,625 $25,950
Apr 1, 11 AM $5.71
-0.68%
$171,305 $25,894
Apr 1, 10 AM $5.74
-0.20%
$172,205 $26,265
Apr 1, 9 AM $5.74
-0.85%
$172,085 $26,904
Apr 1, 8 AM $5.79
+0.00%
$173,560 $26,829
Apr 1, 6 AM $5.8
+1.14%
$173,923 $26,812
Apr 1, 5 AM $5.73
+1.00%
$172,040 $26,632
Apr 1, 4 AM $5.68
+1.07%
$170,265 $26,996
Apr 1, 3 AM $5.62
+0.71%
$168,457 $27,431
Apr 1, 2 AM $6.3
-0.45%
$189,083 $26,929
Apr 1, 1 AM $6.32
-1.16%
$189,709 $27,197
Apr 1, 12 AM $6.38
+0.00%
$191,453 $27,200
Mar 31, 11 PM $6.39
+1.02%
$191,580 $26,624
Mar 31, 10 PM $6.32
-0.96%
$189,631 $26,200
Mar 31, 6 PM $5.66
+0.48%
$169,939 $26,232
Mar 31, 5 PM $5.61
+0.36%
$168,446 $26,048
Mar 31, 4 PM $5.62
+1.59%
$168,455 $26,395
Mar 31, 3 PM $5.54
+1.34%
$166,252 $25,632
Mar 31, 2 PM $5.46
-1.33%
$163,743 $25,859
Mar 31, 1 PM $5.53
-0.08%
$165,895 $26,187
Mar 31, 11 AM $6.22
+0.48%
$186,510 $26,308
Mar 31, 9 AM $5.42
-1.03%
$162,617 $25,208
Mar 31, 8 AM $5.47
-0.51%
$164,010 $25,283
Mar 31, 7 AM $5.49
+0.18%
$164,813 $25,789
Mar 31, 3 AM $5.54
-0.24%
$166,239 $25,266
Mar 31, 2 AM $5.54
-0.30%
$166,085 $25,436
Mar 31, 1 AM $5.55
+1.29%
$166,473 $25,485
Mar 30, 11 PM $6.09
-0.43%
$182,721 $25,605
Mar 30, 10 PM $6.12
-0.59%
$183,712 $25,791
Mar 30, 9 PM $6.16
+14.18%
$184,917 $26,122
Mar 30, 8 PM $5.4
-0.15%
$161,885 $25,943
Mar 30, 7 PM $5.4
-1.45%
$161,995 $25,968
Mar 30, 6 PM $5.48
+0.15%
$164,504 $25,911
Mar 30, 5 PM $5.47
-1.35%
$164,103 $26,224
Mar 30, 4 PM $5.55
-0.80%
$166,502 $26,265
Mar 30, 3 PM $5.6
+1.16%
$167,895 $26,453
Mar 30, 2 PM $5.49
-12.93%
$164,609 $25,922
Mar 30, 1 PM $6.32
+0.65%
$189,527 $25,347
Mar 30, 12 PM $6.28
-0.49%
$188,253 $25,329
Mar 30, 11 AM $6.32
+2.18%
$189,732 $24,774
Mar 30, 10 AM $6.19
+0.11%
$185,564 $24,443
Mar 30, 8 AM $6.25
+0.84%
$187,442 $25,120
Mar 30, 7 AM $6.2
-0.51%
$186,033 $24,845
Mar 30, 6 AM $6.24
-0.11%
$187,057 $24,316
Mar 30, 5 AM $6.24
+0.67%
$187,282 $24,652
Mar 30, 4 AM $6.2
+1.16%
$186,004 $24,755
Mar 30, 3 AM $6.14
+0.43%
$184,205 $24,413
Mar 30, 2 AM $6.12
+1.12%
$183,662 $24,381