Predictz Historical Data

PRDZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 6.38
-0.22%
$ 191,501 $ 23,757
Feb 10, 1 AM $ 6.41
+0.72%
$ 192,273 $ 23,906
Feb 10, 12 AM $ 6.38
-0.17%
$ 191,413 $ 23,824
Feb 9, 11 PM $ 6.39
-0.93%
$ 191,843 $ 24,264
Feb 9, 10 PM $ 6.45
+0.13%
$ 193,644 $ 23,825
Feb 9, 9 PM $ 6.41
-0.37%
$ 192,162 $ 23,658
Feb 9, 8 PM $ 6.43
-0.07%
$ 193,040 $ 23,924
Feb 9, 7 PM $ 6.44
-0.01%
$ 193,114 $ 24,200
Feb 9, 6 PM $ 6.47
+0.93%
$ 194,127 $ 24,107
Feb 9, 5 PM $ 6.41
+0.78%
$ 192,385 $ 24,095
Feb 9, 4 PM $ 6.39
+2.15%
$ 191,594 $ 23,885
Feb 9, 3 PM $ 5.57
+1.28%
$ 167,175 $ 24,215
Feb 9, 9 AM $ 6.27
+0.12%
$ 187,972 $ 24,521
Feb 9, 8 AM $ 6.27
-0.64%
$ 187,956 $ 24,827
Feb 9, 7 AM $ 6.31
+0.13%
$ 189,174 $ 25,047
Feb 9, 6 AM $ 6.29
-1.32%
$ 188,748 $ 25,221
Feb 9, 5 AM $ 6.38
+0.84%
$ 191,365 $ 25,999
Feb 9, 3 AM $ 6.35
+0.32%
$ 190,421 $ 26,566
Feb 9, 2 AM $ 6.32
+0.61%
$ 189,545 $ 26,546
Feb 9, 1 AM $ 6.23
-0.28%
$ 186,761 $ 26,296
Feb 8, 10 PM $ 5.61
-0.56%
$ 168,413 $ 26,442
Feb 8, 9 PM $ 5.62
+0.01%
$ 168,481 $ 26,516
Feb 8, 8 PM $ 5.63
-0.78%
$ 169,048 $ 26,906
Feb 8, 6 PM $ 6.43
+1.96%
$ 192,860 $ 27,115
Feb 8, 5 PM $ 6.31
+0.23%
$ 189,234 $ 26,515
Feb 8, 4 PM $ 6.32
-1.05%
$ 190,696 $ 26,318
Feb 8, 2 PM $ 6.47
-0.02%
$ 194,164 $ 25,852
Feb 8, 1 PM $ 6.44
+0.06%
$ 193,054 $ 25,820
Feb 8, 12 PM $ 6.45
+0.07%
$ 193,518 $ 25,803
Feb 8, 8 AM $ 6.35
-0.04%
$ 190,637 $ 25,320
Feb 8, 7 AM $ 6.35
+0.97%
$ 190,581 $ 25,456
Feb 8, 6 AM $ 6.29
+0.30%
$ 188,749 $ 25,110
Feb 8, 5 AM $ 6.27
-0.60%
$ 188,102 $ 24,561
Feb 8, 4 AM $ 6.32
-0.46%
$ 189,531 $ 24,059
Feb 7, 11 PM $ 6.36
+1.05%
$ 190,718 $ 24,875
Feb 7, 10 PM $ 6.31
-0.18%
$ 189,242 $ 25,082
Feb 7, 9 PM $ 6.34
-0.11%
$ 190,273 $ 25,354
Feb 7, 7 PM $ 6.33
-0.29%
$ 189,932 $ 25,234
Feb 7, 6 PM $ 6.36
+2.55%
$ 190,777 $ 25,147
Feb 7, 5 PM $ 6.21
-0.03%
$ 186,438 $ 24,797
Feb 7, 4 PM $ 6.22
+0.16%
$ 186,499 $ 24,910
Feb 7, 3 PM $ 5.49
+0.53%
$ 164,599 $ 25,242
Feb 7, 2 PM $ 5.45
-0.52%
$ 163,494 $ 25,056
Feb 7, 1 PM $ 5.49
-0.53%
$ 164,785 $ 25,276
Feb 7, 12 PM $ 5.54
+1.50%
$ 166,222 $ 25,092
Feb 7, 11 AM $ 6.06
+0.06%
$ 181,947 $ 24,177
Feb 7, 10 AM $ 6.05
-0.09%
$ 181,591 $ 23,969
Feb 7, 9 AM $ 6.06
-0.72%
$ 181,852 $ 23,906
Feb 7, 8 AM $ 6.1
-0.58%
$ 183,144 $ 24,350
Feb 7, 7 AM $ 6.13
-1.11%
$ 183,861 $ 24,641