Predictz Historical Data

PRDZ Page 24
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 5.7
+0.61%
$ 171,015 $ 25,787
Apr 1, 1 PM $ 5.68
-0.01%
$ 170,386 $ 26,135
Apr 1, 12 PM $ 5.69
-0.22%
$ 170,625 $ 25,950
Apr 1, 11 AM $ 5.71
-0.68%
$ 171,305 $ 25,894
Apr 1, 10 AM $ 5.74
-0.20%
$ 172,205 $ 26,265
Apr 1, 9 AM $ 5.74
-0.85%
$ 172,085 $ 26,904
Apr 1, 8 AM $ 5.79
+0.00%
$ 173,560 $ 26,829
Apr 1, 6 AM $ 5.8
+1.14%
$ 173,923 $ 26,812
Apr 1, 5 AM $ 5.73
+1.00%
$ 172,040 $ 26,632
Apr 1, 4 AM $ 5.68
+1.07%
$ 170,265 $ 26,996
Apr 1, 3 AM $ 5.62
+0.71%
$ 168,457 $ 27,431
Apr 1, 2 AM $ 6.3
-0.45%
$ 189,083 $ 26,929
Apr 1, 1 AM $ 6.32
-1.16%
$ 189,709 $ 27,197
Apr 1, 12 AM $ 6.38
+0.00%
$ 191,453 $ 27,200
Mar 31, 11 PM $ 6.39
+1.02%
$ 191,580 $ 26,624
Mar 31, 10 PM $ 6.32
-0.96%
$ 189,631 $ 26,200
Mar 31, 6 PM $ 5.66
+0.48%
$ 169,939 $ 26,232
Mar 31, 5 PM $ 5.61
+0.36%
$ 168,446 $ 26,048
Mar 31, 4 PM $ 5.62
+1.59%
$ 168,455 $ 26,395
Mar 31, 3 PM $ 5.54
+1.34%
$ 166,252 $ 25,632
Mar 31, 2 PM $ 5.46
-1.33%
$ 163,743 $ 25,859
Mar 31, 1 PM $ 5.53
-0.08%
$ 165,895 $ 26,187
Mar 31, 11 AM $ 6.22
+0.48%
$ 186,510 $ 26,308
Mar 31, 9 AM $ 5.42
-1.03%
$ 162,617 $ 25,208
Mar 31, 8 AM $ 5.47
-0.51%
$ 164,010 $ 25,283
Mar 31, 7 AM $ 5.49
+0.18%
$ 164,813 $ 25,789
Mar 31, 3 AM $ 5.54
-0.24%
$ 166,239 $ 25,266
Mar 31, 2 AM $ 5.54
-0.30%
$ 166,085 $ 25,436
Mar 31, 1 AM $ 5.55
+1.29%
$ 166,473 $ 25,485
Mar 30, 11 PM $ 6.09
-0.43%
$ 182,721 $ 25,605
Mar 30, 10 PM $ 6.12
-0.59%
$ 183,712 $ 25,791
Mar 30, 9 PM $ 6.16
+14.18%
$ 184,917 $ 26,122
Mar 30, 8 PM $ 5.4
-0.15%
$ 161,885 $ 25,943
Mar 30, 7 PM $ 5.4
-1.45%
$ 161,995 $ 25,968
Mar 30, 6 PM $ 5.48
+0.15%
$ 164,504 $ 25,911
Mar 30, 5 PM $ 5.47
-1.35%
$ 164,103 $ 26,224
Mar 30, 4 PM $ 5.55
-0.80%
$ 166,502 $ 26,265
Mar 30, 3 PM $ 5.6
+1.16%
$ 167,895 $ 26,453
Mar 30, 2 PM $ 5.49
-12.93%
$ 164,609 $ 25,922
Mar 30, 1 PM $ 6.32
+0.65%
$ 189,527 $ 25,347
Mar 30, 12 PM $ 6.28
-0.49%
$ 188,253 $ 25,329
Mar 30, 11 AM $ 6.32
+2.18%
$ 189,732 $ 24,774
Mar 30, 10 AM $ 6.19
+0.11%
$ 185,564 $ 24,443
Mar 30, 8 AM $ 6.25
+0.84%
$ 187,442 $ 25,120
Mar 30, 7 AM $ 6.2
-0.51%
$ 186,033 $ 24,845
Mar 30, 6 AM $ 6.24
-0.11%
$ 187,057 $ 24,316
Mar 30, 5 AM $ 6.24
+0.67%
$ 187,282 $ 24,652
Mar 30, 4 AM $ 6.2
+1.16%
$ 186,004 $ 24,755
Mar 30, 3 AM $ 6.14
+0.43%
$ 184,205 $ 24,413
Mar 30, 2 AM $ 6.12
+1.12%
$ 183,662 $ 24,381