Predictz Historical Data

PRDZ Page 24
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 5.76
-1.03%
$ 172,724 $ 25,229
Mar 21, 6 AM $ 5.83
+0.32%
$ 174,926 $ 25,980
Mar 21, 5 AM $ 5.83
+0.17%
$ 174,827 $ 26,213
Mar 21, 4 AM $ 5.8
-0.40%
$ 174,014 $ 26,282
Mar 20, 11 PM $ 5.78
-0.36%
$ 173,341 $ 26,234
Mar 20, 10 PM $ 5.82
+0.69%
$ 174,514 $ 26,132
Mar 20, 9 PM $ 5.8
-0.16%
$ 174,017 $ 25,444
Mar 20, 7 PM $ 5.75
+0.46%
$ 172,356 $ 25,744
Mar 20, 6 PM $ 5.75
+0.84%
$ 172,523 $ 25,419
Mar 20, 5 PM $ 5.68
-0.79%
$ 170,409 $ 25,471
Mar 20, 3 PM $ 5.7
-0.15%
$ 171,064 $ 25,705
Mar 20, 2 PM $ 5.7
-0.44%
$ 170,916 $ 25,890
Mar 20, 1 PM $ 5.75
-0.04%
$ 172,642 $ 26,355
Mar 20, 8 AM $ 5.81
+0.91%
$ 174,310 $ 27,115
Mar 20, 7 AM $ 5.79
+0.89%
$ 173,573 $ 27,114
Mar 20, 4 AM $ 5.72
-0.67%
$ 171,472 $ 26,044
Mar 20, 3 AM $ 5.75
+0.21%
$ 172,599 $ 26,228
Mar 20, 2 AM $ 5.76
-0.39%
$ 172,728 $ 26,131
Mar 20, 1 AM $ 5.78
+0.88%
$ 173,290 $ 26,209
Mar 20, 12 AM $ 5.73
-0.16%
$ 172,038 $ 26,423
Mar 19, 11 PM $ 5.72
+0.03%
$ 171,735 $ 27,052
Mar 19, 10 PM $ 5.73
-1.08%
$ 171,809 $ 27,180
Mar 19, 9 PM $ 5.78
+1.03%
$ 173,457 $ 28,219
Mar 19, 8 PM $ 5.72
+0.13%
$ 171,665 $ 27,622
Mar 19, 2 PM $ 6.47
+0.00%
$ 194,109 $ 27,596
Mar 19, 1 PM $ 6.48
+0.17%
$ 194,430 $ 27,588
Mar 19, 9 AM $ 5.91
+1.77%
$ 177,259 $ 27,709
Mar 19, 8 AM $ 5.79
-0.14%
$ 173,728 $ 27,179
Mar 19, 7 AM $ 5.8
-0.26%
$ 173,884 $ 27,142
Mar 19, 6 AM $ 5.82
-0.91%
$ 174,656 $ 27,116
Mar 19, 5 AM $ 5.86
-0.19%
$ 175,732 $ 27,152
Mar 19, 4 AM $ 5.88
-0.96%
$ 176,447 $ 27,287
Mar 19, 3 AM $ 5.92
+0.27%
$ 177,654 $ 27,501
Mar 19, 2 AM $ 5.92
-0.06%
$ 177,556 $ 27,595
Mar 19, 1 AM $ 5.92
+0.81%
$ 177,703 $ 27,129
Mar 19, 12 AM $ 5.88
+0.12%
$ 176,394 $ 27,028
Mar 18, 9 PM $ 6.63
+0.65%
$ 198,875 $ 26,344
Mar 18, 8 PM $ 6.59
-0.44%
$ 197,708 $ 26,548
Mar 18, 7 PM $ 6.61
-0.70%
$ 198,365 $ 26,268
Mar 18, 3 PM $ 6.68
-0.20%
$ 200,374 $ 25,688
Mar 18, 2 PM $ 6.72
-0.98%
$ 201,682 $ 25,805
Mar 18, 1 PM $ 6.82
+0.51%
$ 204,537 $ 26,324
Mar 18, 12 PM $ 6.8
-0.83%
$ 203,887 $ 26,657
Mar 18, 11 AM $ 6.85
+10.20%
$ 205,355 $ 26,953
Mar 18, 10 AM $ 6.21
+0.00%
$ 186,324 $ 28,225
Mar 18, 4 AM $ 7.08
-0.74%
$ 212,508 $ 29,587
Mar 18, 3 AM $ 7.14
+0.61%
$ 214,070 $ 29,432
Mar 18, 2 AM $ 7.1
+1.00%
$ 212,926 $ 29,475
Mar 18, 1 AM $ 7.03
-0.89%
$ 210,986 $ 29,452
Mar 18, 12 AM $ 7.09
+0.37%
$ 212,722 $ 28,878