Predictz Historical Data

PRDZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 6.29
+0.33%
$ 188,746 $ 26,053
Feb 7, 3 AM $ 6.26
+0.17%
$ 187,861 $ 26,215
Feb 7, 2 AM $ 5.52
-0.56%
$ 165,589 $ 25,956
Feb 7, 1 AM $ 5.53
+1.04%
$ 166,015 $ 25,536
Feb 7, 12 AM $ 5.45
-0.22%
$ 163,570 $ 25,339
Feb 6, 10 PM $ 5.49
-1.07%
$ 164,707 $ 24,800
Feb 6, 9 PM $ 5.56
-0.26%
$ 166,689 $ 24,273
Feb 6, 8 PM $ 5.56
+0.43%
$ 166,812 $ 24,251
Feb 6, 7 PM $ 5.54
-0.06%
$ 166,093 $ 24,226
Feb 6, 6 PM $ 5.56
-0.39%
$ 166,667 $ 24,022
Feb 6, 5 PM $ 5.54
+0.63%
$ 166,214 $ 24,164
Feb 6, 4 PM $ 5.49
+3.85%
$ 164,698 $ 23,567
Feb 6, 3 PM $ 5.33
-0.42%
$ 159,845 $ 22,767
Feb 6, 2 PM $ 5.35
+1.74%
$ 160,616 $ 22,993
Feb 6, 1 PM $ 5.27
+2.71%
$ 158,022 $ 22,481
Feb 6, 12 PM $ 5.14
-0.57%
$ 154,086 $ 21,882
Feb 6, 11 AM $ 5.82
+0.03%
$ 174,716 $ 22,470
Feb 6, 9 AM $ 5.09
+1.70%
$ 152,761 $ 22,492
Feb 6, 8 AM $ 5.02
-0.73%
$ 150,551 $ 22,007
Feb 6, 7 AM $ 5.82
-0.63%
$ 174,462 $ 21,749
Feb 6, 6 AM $ 5.84
-1.91%
$ 175,199 $ 21,594
Feb 6, 5 AM $ 5.89
+2.05%
$ 176,710 $ 21,907
Feb 6, 4 AM $ 5.77
+1.50%
$ 173,181 $ 21,122
Feb 6, 3 AM $ 5.68
-1.81%
$ 170,518 $ 20,672
Feb 6, 2 AM $ 5.8
+0.60%
$ 173,873 $ 21,274
Feb 6, 1 AM $ 5.06
+0.61%
$ 151,720 $ 21,633
Feb 6, 12 AM $ 5.02
+2.71%
$ 150,572 $ 21,312
Feb 5, 11 PM $ 4.94
-2.22%
$ 148,098 $ 21,190
Feb 5, 10 PM $ 5.05
+1.13%
$ 151,413 $ 21,627
Feb 5, 9 PM $ 4.99
-12.02%
$ 149,723 $ 21,380
Feb 5, 8 PM $ 5.66
-3.38%
$ 169,714 $ 20,990
Feb 5, 7 PM $ 5.88
+13.02%
$ 176,529 $ 21,998
Feb 5, 6 PM $ 5.15
-1.31%
$ 154,485 $ 21,526
Feb 5, 5 PM $ 5.25
-14.06%
$ 157,436 $ 21,903
Feb 5, 4 PM $ 6.04
+0.64%
$ 181,200 $ 22,632
Feb 5, 3 PM $ 6
-2.44%
$ 180,096 $ 22,463
Feb 5, 2 PM $ 5.57
+0.70%
$ 167,079 $ 23,511
Feb 5, 1 PM $ 5.49
-0.70%
$ 164,611 $ 23,684
Feb 5, 12 PM $ 6.25
-0.62%
$ 187,461 $ 24,153
Feb 5, 11 AM $ 6.3
-1.55%
$ 189,120 $ 24,473
Feb 5, 10 AM $ 6.43
-0.18%
$ 192,819 $ 24,243
Feb 5, 9 AM $ 6.43
+0.61%
$ 192,793 $ 24,825
Feb 5, 8 AM $ 5.7
+0.37%
$ 171,019 $ 24,795
Feb 5, 7 AM $ 5.67
+1.41%
$ 170,143 $ 24,977
Feb 5, 6 AM $ 5.6
-0.52%
$ 167,936 $ 24,616
Feb 5, 5 AM $ 5.63
-0.71%
$ 168,818 $ 25,116
Feb 5, 4 AM $ 5.67
-11.80%
$ 170,094 $ 25,250
Feb 5, 3 AM $ 6.43
-0.53%
$ 192,844 $ 25,421
Feb 5, 2 AM $ 6.46
+11.41%
$ 193,874 $ 25,096
Feb 5, 1 AM $ 5.82
-0.58%
$ 174,458 $ 25,095