Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictz Historical Data

PRDZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 AM $6.06
+0.41%
$181,663 $24,279
Mar 30, 12 AM $6.04
+0.30%
$181,340 $24,010
Mar 29, 11 PM $5.36
+1.19%
$160,813 $23,674
Mar 29, 10 PM $5.26
-2.49%
$157,708 $23,207
Mar 29, 5 PM $6.04
+0.62%
$181,301 $22,177
Mar 29, 11 AM $5.35
-0.51%
$160,608 $23,440
Mar 29, 5 AM $6.12
+0.00%
$183,476 $22,905
Mar 29, 4 AM $6.12
-0.21%
$183,476 $23,090
Mar 29, 3 AM $6.13
+0.42%
$183,816 $22,873
Mar 29, 2 AM $6.1
+0.19%
$182,888 $22,541
Mar 29, 1 AM $6.1
+1.49%
$182,981 $23,132
Mar 28, 8 PM $6.1
-0.15%
$183,052 $23,211
Mar 28, 7 PM $6.11
+0.41%
$183,363 $23,285
Mar 28, 6 PM $6.1
+0.09%
$183,042 $23,363
Mar 28, 5 PM $6.09
+0.02%
$182,787 $23,725
Mar 28, 4 PM $6.1
-0.79%
$183,030 $24,507
Mar 28, 3 PM $6.15
-0.22%
$184,599 $24,319
Mar 28, 2 PM $6.18
+0.45%
$185,313 $24,360
Mar 28, 1 PM $6.17
+1.18%
$185,122 $24,392
Mar 28, 12 PM $6.09
+13.51%
$182,739 $23,901
Mar 28, 11 AM $5.34
-0.48%
$160,306 $23,804
Mar 28, 10 AM $5.36
-0.11%
$160,928 $23,785
Mar 28, 7 AM $5.37
-0.45%
$161,222 $23,672
Mar 28, 6 AM $5.4
+0.10%
$161,956 $23,877
Mar 28, 3 AM $5.32
-1.01%
$159,470 $23,473
Mar 28, 2 AM $5.37
+0.90%
$161,076 $23,880
Mar 28, 1 AM $5.31
+0.12%
$159,273 $23,311
Mar 27, 11 PM $5.38
+0.28%
$161,332 $23,618
Mar 27, 5 PM $6.07
+0.54%
$181,952 $24,833
Mar 27, 4 PM $6.04
-0.72%
$181,059 $24,683
Mar 27, 3 PM $6.08
+1.17%
$182,263 $25,198
Mar 27, 2 PM $6.01
+0.23%
$180,162 $25,075
Mar 27, 1 PM $5.32
+0.00%
$159,452 $25,121
Mar 27, 12 PM $5.33
+0.01%
$159,787 $25,105
Mar 27, 11 AM $5.33
-0.34%
$159,885 $24,716
Mar 27, 10 AM $5.37
-1.76%
$161,085 $24,784
Mar 27, 9 AM $5.47
-0.39%
$164,107 $25,199
Mar 27, 8 AM $5.48
-1.26%
$164,530 $25,716
Mar 27, 7 AM $5.55
+0.69%
$166,456 $25,186
Mar 27, 4 AM $6.18
-0.60%
$185,268 $25,127
Mar 27, 3 AM $6.21
-1.05%
$186,189 $25,186
Mar 27, 2 AM $6.27
-0.41%
$188,238 $24,855
Mar 27, 1 AM $6.32
+0.21%
$189,452 $25,033
Mar 27, 12 AM $6.3
+1.12%
$188,914 $25,033
Mar 26, 8 PM $6.25
-0.05%
$187,395 $23,598
Mar 26, 7 PM $6.23
+0.01%
$186,789 $23,298
Mar 26, 6 PM $6.24
-0.07%
$187,307 $23,147
Mar 26, 5 PM $6.29
+0.13%
$188,574 $22,584
Mar 26, 4 PM $6.27
-0.58%
$187,980 $23,037
Mar 26, 1 PM $6.34
+0.29%
$190,322 $23,460