Predictz Historical Data

PRDZ Page 26
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 6.35
+0.22%
$ 190,363 $ 19,071
Mar 14, 6 PM $ 6.34
+0.00%
$ 190,107 $ 19,146
Mar 14, 4 PM $ 6.29
-0.44%
$ 188,710 $ 19,278
Mar 14, 3 PM $ 6.32
+0.06%
$ 189,513 $ 19,462
Mar 14, 2 PM $ 6.33
+0.19%
$ 189,894 $ 19,777
Mar 14, 12 PM $ 6.32
+0.04%
$ 189,739 $ 19,686
Mar 14, 11 AM $ 6.33
+1.71%
$ 189,777 $ 19,249
Mar 14, 10 AM $ 6.22
-0.48%
$ 186,587 $ 19,133
Mar 14, 9 AM $ 6.34
+0.07%
$ 190,201 $ 23,258
Mar 14, 8 AM $ 6.34
-0.22%
$ 190,063 $ 23,252
Mar 14, 2 AM $ 5.63
-0.20%
$ 168,885 $ 23,753
Mar 14, 1 AM $ 5.64
+1.30%
$ 169,177 $ 23,552
Mar 14, 12 AM $ 5.57
-0.56%
$ 167,008 $ 23,576
Mar 13, 10 PM $ 6.35
-0.52%
$ 190,426 $ 24,301
Mar 13, 9 PM $ 6.37
-0.23%
$ 191,185 $ 24,415
Mar 13, 8 PM $ 6.4
+0.95%
$ 192,096 $ 24,316
Mar 13, 7 PM $ 6.35
-0.26%
$ 190,409 $ 24,392
Mar 13, 6 PM $ 6.38
-0.02%
$ 191,289 $ 23,889
Mar 13, 5 PM $ 6.39
-2.06%
$ 191,791 $ 23,807
Mar 13, 4 PM $ 6.52
+0.38%
$ 195,697 $ 24,821
Mar 13, 3 PM $ 6.52
-0.31%
$ 195,706 $ 24,789
Mar 13, 2 PM $ 6.58
-1.21%
$ 197,503 $ 24,437
Mar 13, 1 PM $ 6.68
+16.78%
$ 200,439 $ 24,530
Mar 13, 12 PM $ 5.71
+0.19%
$ 171,446 $ 24,633
Mar 13, 11 AM $ 6.44
-0.55%
$ 193,342 $ 24,237
Mar 13, 10 AM $ 6.48
+1.05%
$ 194,415 $ 24,505
Mar 13, 9 AM $ 6.41
+0.44%
$ 192,388 $ 23,739
Mar 13, 8 AM $ 6.39
-0.31%
$ 191,621 $ 23,700
Mar 13, 7 AM $ 6.41
+1.27%
$ 192,233 $ 23,870
Mar 13, 6 AM $ 6.32
-1.30%
$ 189,646 $ 24,212
Mar 13, 5 AM $ 6.4
-0.12%
$ 192,034 $ 24,158
Mar 13, 4 AM $ 6.41
+0.35%
$ 192,358 $ 24,239
Mar 13, 3 AM $ 6.38
+0.43%
$ 191,335 $ 24,451
Mar 13, 1 AM $ 6.43
+0.00%
$ 192,952 $ 23,933
Mar 13, 12 AM $ 6.44
+1.92%
$ 193,075 $ 23,903
Mar 12, 11 PM $ 6.29
-0.27%
$ 188,689 $ 23,258
Mar 12, 8 PM $ 5.57
-0.01%
$ 167,061 $ 23,132
Mar 12, 7 PM $ 5.56
+0.95%
$ 166,703 $ 23,024
Mar 12, 6 PM $ 5.49
-0.33%
$ 164,633 $ 22,943
Mar 12, 4 PM $ 5.53
-0.10%
$ 165,822 $ 22,688
Mar 12, 3 PM $ 5.56
+1.43%
$ 166,682 $ 22,866
Mar 12, 2 PM $ 5.49
-1.55%
$ 164,846 $ 22,711
Mar 12, 8 AM $ 6.21
+0.19%
$ 186,408 $ 22,700
Mar 12, 7 AM $ 6.19
+0.43%
$ 185,780 $ 22,718
Mar 12, 6 AM $ 6.16
+0.14%
$ 184,912 $ 22,470
Mar 12, 3 AM $ 6.14
-0.11%
$ 184,233 $ 22,725
Mar 12, 2 AM $ 6.13
-1.18%
$ 183,827 $ 23,078
Mar 12, 1 AM $ 6.2
-0.04%
$ 186,087 $ 23,396
Mar 12, 12 AM $ 6.21
-0.28%
$ 186,434 $ 23,546
Mar 11, 11 PM $ 6.22
+0.11%
$ 186,618 $ 22,894