Predictz Historical Data

PRDZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 6.51
-0.56%
$ 195,382 $ 25,163
Feb 4, 11 PM $ 6.56
+1.03%
$ 196,739 $ 25,356
Feb 4, 10 PM $ 6.47
+1.14%
$ 194,141 $ 25,038
Feb 4, 8 PM $ 6.63
+0.00%
$ -- $ 26,307
Feb 4, 7 PM $ 6.58
+1.28%
$ 197,537 $ 26,217
Feb 4, 6 PM $ 6.49
+1.87%
$ 194,758 $ 26,218
Feb 4, 5 PM $ 5.66
-1.69%
$ 169,681 $ 25,609
Feb 4, 4 PM $ 5.74
+0.44%
$ 172,108 $ 26,175
Feb 4, 3 PM $ 6.49
-2.44%
$ 194,648 $ 25,689
Feb 4, 2 PM $ 6.68
+0.80%
$ 200,422 $ 26,734
Feb 4, 11 AM $ 6.01
-0.55%
$ 180,238 $ 26,499
Feb 4, 10 AM $ 6.03
+0.00%
$ 180,983 $ 26,970
Feb 4, 9 AM $ 6.02
-0.26%
$ 180,663 $ 27,453
Feb 4, 7 AM $ 6.1
+0.36%
$ 182,990 $ 27,464
Feb 4, 6 AM $ 6.09
+0.13%
$ 182,743 $ 27,579
Feb 4, 5 AM $ 6.1
-0.31%
$ 182,864 $ 27,134
Feb 4, 4 AM $ 6.11
-0.08%
$ 183,231 $ 26,759
Feb 4, 3 AM $ 6.12
+1.01%
$ 183,535 $ 26,693
Feb 4, 2 AM $ 6.05
-1.11%
$ 181,615 $ 26,496
Feb 4, 1 AM $ 6.08
+0.95%
$ 182,307 $ 25,963
Feb 4, 12 AM $ 6.02
+0.87%
$ 180,597 $ 25,772
Feb 3, 11 PM $ 5.97
-0.98%
$ 179,044 $ 25,641
Feb 3, 10 PM $ 6.04
-1.40%
$ 181,069 $ 25,690
Feb 3, 9 PM $ 6.13
-1.17%
$ 183,783 $ 25,981
Feb 3, 8 PM $ 6.2
+4.51%
$ 185,873 $ 25,594
Feb 3, 7 PM $ 5.92
+2.93%
$ 177,491 $ 23,876
Feb 3, 6 PM $ 5.71
-3.71%
$ 171,415 $ 23,193
Feb 3, 5 PM $ 5.98
+0.17%
$ 179,496 $ 24,749
Feb 3, 2 PM $ 7.03
+0.46%
$ 210,783 $ 25,258
Feb 3, 1 PM $ 7.01
-0.04%
$ 210,209 $ 25,285
Feb 3, 12 PM $ 6.98
+0.70%
$ 209,358 $ 25,097
Feb 3, 10 AM $ 6.99
+0.18%
$ 209,557 $ 24,272
Feb 3, 9 AM $ 6.97
-0.88%
$ 208,996 $ 23,934
Feb 3, 8 AM $ 7.05
+0.65%
$ 211,507 $ 22,661
Feb 3, 7 AM $ 7.03
+0.03%
$ 210,902 $ 21,848
Feb 3, 6 AM $ 7.01
+0.34%
$ 210,232 $ 21,090
Feb 3, 5 AM $ 7.04
-0.79%
$ 211,058 $ 19,971
Feb 3, 4 AM $ 7.1
+1.02%
$ 212,869 $ 19,492
Feb 3, 3 AM $ 7.02
+0.16%
$ 210,497 $ 18,333
Feb 3, 2 AM $ 6.98
-2.02%
$ 209,470 $ 17,142
Feb 2, 11 PM $ 7.08
-0.96%
$ 212,263 $ 14,256
Feb 2, 10 PM $ 7.13
+0.34%
$ 213,884 $ 13,852
Feb 2, 9 PM $ 7.1
+0.84%
$ 212,965 $ 12,918
Feb 2, 8 PM $ 7.06
+0.31%
$ 211,829 $ 12,106
Feb 2, 7 PM $ 6.25
-0.19%
$ 187,455 $ 11,364
Feb 2, 6 PM $ 6.26
-0.68%
$ 187,754 $ 10,555
Feb 2, 5 PM $ 6.29
-0.47%
$ 188,646 $ 9,598
Feb 2, 4 PM $ 6.33
-0.79%
$ 189,936 $ 8,611
Feb 2, 3 PM $ 6.43
+2.39%
$ 192,775 $ 7,346
Feb 2, 2 PM $ 6.28
+0.58%
$ 188,280 $ 6,732