Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictz Historical Data

PRDZ Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 PM $5.86
-11.71%
$175,808 $24,810
Mar 23, 1 PM $6.64
+1.77%
$199,175 $24,972
Mar 23, 12 PM $6.52
+0.93%
$195,520 $24,733
Mar 23, 11 AM $6.5
+1.78%
$195,007 $24,715
Mar 23, 7 AM $5.47
+0.24%
$163,975 $24,753
Mar 23, 6 AM $5.45
-1.92%
$163,580 $24,534
Mar 23, 3 AM $6.2
-0.10%
$185,979 $24,299
Mar 23, 2 AM $6.2
-0.86%
$186,039 $24,477
Mar 23, 1 AM $6.26
+0.63%
$187,811 $24,329
Mar 23, 12 AM $6.23
+12.12%
$186,788 $24,616
Mar 22, 11 PM $5.55
+0.27%
$166,395 $24,228
Mar 22, 10 PM $5.53
-11.03%
$165,963 $24,316
Mar 22, 9 PM $6.22
-0.48%
$186,573 $24,106
Mar 22, 8 PM $5.51
+0.00%
$165,424 $24,178
Mar 22, 7 PM $5.52
-0.39%
$165,572 $24,138
Mar 22, 6 PM $5.54
-0.11%
$166,282 $24,095
Mar 22, 3 PM $5.56
-0.37%
$166,679 $24,459
Mar 22, 2 PM $5.58
-0.52%
$167,344 $24,782
Mar 22, 1 PM $5.6
-0.49%
$168,129 $24,840
Mar 22, 12 PM $5.62
+0.33%
$168,524 $24,134
Mar 22, 11 AM $5.58
+0.27%
$167,277 $24,244
Mar 22, 10 AM $5.55
-0.62%
$166,554 $24,559
Mar 22, 9 AM $5.56
-1.14%
$166,724 $24,724
Mar 22, 8 AM $5.6
-0.42%
$168,004 $24,449
Mar 22, 7 AM $5.62
-11.40%
$168,705 $24,007
Mar 22, 12 AM $5.62
-0.08%
$168,505 $24,189
Mar 21, 11 PM $5.7
-0.98%
$170,924 $24,695
Mar 21, 8 PM $6.51
-0.87%
$195,255 $26,051
Mar 21, 7 PM $6.55
+0.90%
$196,508 $26,348
Mar 21, 6 PM $6.48
-0.06%
$194,395 $26,263
Mar 21, 5 PM $6.47
-0.80%
$193,996 $26,699
Mar 21, 4 PM $6.52
+0.16%
$195,688 $26,571
Mar 21, 3 PM $6.51
+0.32%
$195,173 $26,785
Mar 21, 2 PM $6.51
-0.26%
$195,195 $26,069
Mar 21, 8 AM $5.75
+0.00%
$172,571 $25,316
Mar 21, 7 AM $5.76
-1.03%
$172,724 $25,229
Mar 21, 6 AM $5.83
+0.32%
$174,926 $25,980
Mar 21, 5 AM $5.83
+0.17%
$174,827 $26,213
Mar 21, 4 AM $5.8
-0.40%
$174,014 $26,282
Mar 20, 11 PM $5.78
-0.36%
$173,341 $26,234
Mar 20, 10 PM $5.82
+0.69%
$174,514 $26,132
Mar 20, 9 PM $5.8
-0.16%
$174,017 $25,444
Mar 20, 7 PM $5.75
+0.46%
$172,356 $25,744
Mar 20, 6 PM $5.75
+0.84%
$172,523 $25,419
Mar 20, 5 PM $5.68
-0.79%
$170,409 $25,471
Mar 20, 3 PM $5.7
-0.15%
$171,064 $25,705
Mar 20, 2 PM $5.7
-0.44%
$170,916 $25,890
Mar 20, 1 PM $5.75
-0.04%
$172,642 $26,355
Mar 20, 8 AM $5.81
+0.91%
$174,310 $27,115
Mar 20, 7 AM $5.79
+0.89%
$173,573 $27,114