Predictz Historical Data

PRDZ Page 27
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 6.22
+0.11%
$ 186,618 $ 22,894
Mar 11, 9 PM $ 6.23
+0.08%
$ 187,029 $ 23,478
Mar 11, 8 PM $ 6.23
-0.26%
$ 186,928 $ 23,398
Mar 11, 7 PM $ 6.25
-0.65%
$ 187,385 $ 23,814
Mar 11, 6 PM $ 6.28
+0.51%
$ 188,420 $ 24,566
Mar 11, 5 PM $ 6.25
-0.42%
$ 187,603 $ 24,336
Mar 11, 3 PM $ 6.24
-1.09%
$ 187,172 $ 24,605
Mar 11, 2 PM $ 6.31
+1.41%
$ 189,190 $ 25,089
Mar 11, 1 PM $ 6.24
+1.23%
$ 187,238 $ 25,143
Mar 11, 12 PM $ 6.16
+0.16%
$ 184,840 $ 24,911
Mar 11, 11 AM $ 6.16
+13.45%
$ 184,809 $ 24,599
Mar 11, 10 AM $ 5.43
+0.86%
$ 162,841 $ 24,463
Mar 11, 9 AM $ 5.4
-0.67%
$ 161,890 $ 24,396
Mar 11, 8 AM $ 5.42
+0.23%
$ 162,466 $ 24,398
Mar 11, 7 AM $ 5.4
-1.09%
$ 162,125 $ 24,776
Mar 11, 6 AM $ 5.46
+0.25%
$ 163,652 $ 24,814
Mar 11, 12 AM $ 6.12
-0.13%
$ 183,705 $ 24,226
Mar 10, 11 PM $ 6.13
+0.28%
$ 183,885 $ 24,011
Mar 10, 10 PM $ 6.11
-0.05%
$ 183,181 $ 23,999
Mar 10, 8 PM $ 6.19
+0.38%
$ 185,836 $ 23,824
Mar 10, 7 PM $ 6.14
-0.42%
$ 184,261 $ 23,534
Mar 10, 6 PM $ 6.18
-1.67%
$ 185,344 $ 23,046
Mar 10, 5 PM $ 6.29
+0.13%
$ 188,573 $ 23,531
Mar 10, 4 PM $ 6.3
-0.60%
$ 189,033 $ 23,781
Mar 10, 3 PM $ 6.31
+0.06%
$ 189,369 $ 23,622
Mar 10, 2 PM $ 6.28
+15.57%
$ 188,292 $ 23,071
Mar 10, 1 PM $ 5.45
-0.96%
$ 163,360 $ 22,774
Mar 10, 7 AM $ 6.22
-0.25%
$ 186,743 $ 22,544
Mar 10, 6 AM $ 6.24
+0.30%
$ 187,284 $ 22,400
Mar 10, 5 AM $ 6.22
+0.29%
$ 186,666 $ 22,577
Mar 10, 4 AM $ 6.21
+0.74%
$ 186,211 $ 23,426
Mar 10, 3 AM $ 6.16
+0.19%
$ 184,832 $ 23,088
Mar 10, 2 AM $ 6.16
+0.11%
$ 184,912 $ 23,367
Mar 10, 12 AM $ 6.02
+0.38%
$ 180,547 $ 22,668
Mar 9, 11 PM $ 6.01
-0.92%
$ 180,159 $ 22,599
Mar 9, 10 PM $ 6.09
-1.37%
$ 182,738 $ 22,520
Mar 9, 9 PM $ 6.18
+0.14%
$ 185,376 $ 22,931
Mar 9, 8 PM $ 6.16
-0.33%
$ 184,806 $ 22,203
Mar 9, 6 PM $ 6.08
+0.00%
$ 182,268 $ 22,106
Mar 9, 5 PM $ 6.08
-1.03%
$ 182,449 $ 22,037
Mar 9, 4 PM $ 6.18
+1.05%
$ 185,261 $ 22,426
Mar 9, 3 PM $ 5.44
+0.34%
$ 163,228 $ 22,149
Mar 9, 2 PM $ 5.43
+0.67%
$ 163,020 $ 21,925
Mar 9, 1 PM $ 5.4
-0.18%
$ 161,912 $ 21,501
Mar 9, 12 PM $ 5.42
+1.10%
$ 162,552 $ 21,256
Mar 9, 11 AM $ 5.37
+0.51%
$ 161,162 $ 21,221
Mar 9, 5 AM $ 6
+0.00%
$ 180,101 $ 21,612
Mar 9, 3 AM $ 5.35
+1.53%
$ 160,388 $ 22,458
Mar 9, 2 AM $ 5.27
+0.05%
$ 158,037 $ 22,032
Mar 9, 1 AM $ 5.28
+0.33%
$ 158,288 $ 21,803