Predictz Historical Data

PRDZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 6.28
+0.58%
$ 188,280 $ 6,732
Feb 2, 1 PM $ 6.23
+1.42%
$ 187,042 $ 7,083
Feb 2, 12 PM $ 6.14
+0.00%
$ 184,291 $ 7,044
Feb 2, 7 AM $ 6.01
+0.56%
$ 180,377 $ 9,581
Feb 2, 3 AM $ 5.88
+0.00%
$ 176,473 $ 18,059
Feb 1, 11 PM $ 6.26
+0.39%
$ 187,940 $ 18,876
Feb 1, 10 PM $ 6.25
+0.06%
$ 187,624 $ 18,947
Feb 1, 1 PM $ 7.34
+0.55%
$ 220,200 $ 26,298
Feb 1, 12 PM $ 7.31
-0.18%
$ 219,394 $ 26,565
Feb 1, 11 AM $ 7.34
+15.34%
$ 220,119 $ 26,971
Feb 1, 10 AM $ 6.4
-2.07%
$ 191,940 $ 26,433
Feb 1, 9 AM $ 6.51
+1.14%
$ 195,308 $ 26,695
Feb 1, 8 AM $ 6.46
+0.19%
$ 193,793 $ 26,536
Feb 1, 7 AM $ 6.47
+0.48%
$ 194,241 $ 26,622
Feb 1, 5 AM $ 7.44
+0.00%
$ 223,096 $ 27,048
Feb 1, 1 AM $ 6.55
-0.63%
$ 196,437 $ 26,829
Feb 1, 12 AM $ 6.58
-0.28%
$ 197,258 $ 27,038
Jan 31, 11 PM $ 7.3
+0.16%
$ 219,102 $ 27,129
Jan 31, 10 PM $ 7.29
+0.21%
$ 218,623 $ 27,021
Jan 31, 9 PM $ 7.27
+1.78%
$ 218,134 $ 27,496
Jan 31, 8 PM $ 7.14
-0.70%
$ 214,172 $ 26,968
Jan 31, 7 PM $ 6.37
-0.02%
$ 191,057 $ 26,793
Jan 31, 6 PM $ 6.33
-1.81%
$ 189,855 $ 26,685
Jan 31, 5 PM $ 6.41
-4.10%
$ 192,312 $ 26,606
Jan 31, 4 PM $ 7.64
-1.48%
$ 229,209 $ 27,193
Jan 31, 3 PM $ 7.76
+0.84%
$ 232,758 $ 28,277
Jan 31, 2 PM $ 7.65
-3.15%
$ 229,598 $ 28,288
Jan 31, 12 PM $ 7.08
-0.67%
$ 212,402 $ 29,535
Jan 31, 8 AM $ 7.91
-2.45%
$ 237,286 $ 30,200
Jan 31, 7 AM $ 8.13
-0.88%
$ 243,908 $ 30,702
Jan 31, 6 AM $ 7.27
+0.21%
$ 218,248 $ 30,123
Jan 31, 5 AM $ 7.25
-0.52%
$ 217,563 $ 30,235
Jan 31, 4 AM $ 7.29
-0.23%
$ 218,736 $ 30,452
Jan 30, 10 PM $ 8.22
+0.56%
$ 246,668 $ 32,050
Jan 30, 9 PM $ 8.19
+0.75%
$ 245,697 $ 31,620
Jan 30, 8 PM $ 8.14
-2.87%
$ 244,261 $ 32,115
Jan 30, 7 PM $ 8.34
+0.73%
$ 250,248 $ 32,798
Jan 30, 6 PM $ 8.25
+13.85%
$ 247,583 $ 32,636
Jan 30, 5 PM $ 7.28
-0.38%
$ 218,400 $ 32,626
Jan 30, 4 PM $ 7.31
-0.16%
$ 219,240 $ 33,447
Jan 30, 3 PM $ 7.29
+0.46%
$ 218,696 $ 34,005
Jan 30, 2 PM $ 8.33
-0.01%
$ 249,989 $ 34,548
Jan 30, 1 PM $ 8.33
+0.71%
$ 250,019 $ 34,169
Jan 30, 12 PM $ 8.29
-0.69%
$ 248,796 $ 33,975
Jan 30, 11 AM $ 8.3
+0.23%
$ 248,896 $ 34,624
Jan 30, 10 AM $ 8.28
+0.70%
$ 248,383 $ 34,247
Jan 30, 8 AM $ 8.39
+0.07%
$ 251,590 $ 33,829
Jan 30, 7 AM $ 8.36
+0.81%
$ 250,761 $ 33,622
Jan 30, 6 AM $ 8.28
+12.04%
$ 248,339 $ 33,320
Jan 30, 4 AM $ 8.33
+0.66%
$ 249,794 $ 33,954