Predictz Historical Data

PRDZ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 8.33
+0.66%
$ 249,794 $ 33,954
Jan 30, 3 AM $ 8.25
+0.15%
$ 247,647 $ 33,522
Jan 30, 2 AM $ 8.23
-0.36%
$ 246,951 $ 33,487
Jan 30, 1 AM $ 8.23
-2.79%
$ 247,042 $ 33,166
Jan 30, 12 AM $ 8.49
-0.18%
$ 254,735 $ 33,568
Jan 29, 11 PM $ 8.53
+0.01%
$ 255,763 $ 33,499
Jan 29, 10 PM $ 8.52
-0.21%
$ 255,602 $ 32,989
Jan 29, 8 PM $ 8.52
-0.18%
$ 255,695 $ 32,474
Jan 29, 7 PM $ 8.53
+0.99%
$ 255,966 $ 32,951
Jan 29, 6 PM $ 8.52
+11.65%
$ 255,486 $ 32,560
Jan 29, 5 PM $ 7.63
-0.42%
$ 228,825 $ 33,472
Jan 29, 4 PM $ 8.53
+0.36%
$ 255,770 $ 31,962
Jan 29, 3 PM $ 8.46
-1.61%
$ 253,733 $ 31,612
Jan 29, 2 PM $ 7.93
+0.00%
$ 238,033 $ 32,915
Jan 29, 8 AM $ 9.02
-0.11%
$ 270,482 $ 32,858
Jan 29, 7 AM $ 9.05
+0.41%
$ 271,421 $ 32,906
Jan 29, 6 AM $ 9.02
+1.11%
$ 270,739 $ 33,224
Jan 29, 4 AM $ 8.94
-0.11%
$ 268,101 $ 32,792
Jan 29, 3 AM $ 8.95
-0.02%
$ 268,452 $ 32,839
Jan 29, 2 AM $ 8.94
-2.04%
$ 268,109 $ 33,055
Jan 28, 10 PM $ 9.14
+0.09%
$ 274,326 $ 34,520
Jan 28, 9 PM $ 9.15
+0.14%
$ 274,529 $ 34,499
Jan 28, 8 PM $ 8.05
+0.00%
$ 241,440 $ 34,406
Jan 28, 7 PM $ 8.05
-0.64%
$ 241,538 $ 34,375
Jan 28, 6 PM $ 8.08
-0.71%
$ 242,525 $ 34,264
Jan 28, 5 PM $ 8.13
+0.21%
$ 243,835 $ 34,282
Jan 28, 4 PM $ 8.11
-0.36%
$ 243,215 $ 34,526
Jan 28, 3 PM $ 8.14
-0.19%
$ 244,143 $ 34,995
Jan 28, 2 PM $ 8.14
-0.24%
$ 244,338 $ 35,306
Jan 28, 1 PM $ 8.17
+0.35%
$ 244,992 $ 35,871
Jan 28, 12 PM $ 8.12
-0.21%
$ 243,607 $ 36,013
Jan 28, 11 AM $ 8.13
-0.24%
$ 244,040 $ 36,064
Jan 28, 10 AM $ 8.18
+0.97%
$ 245,365 $ 35,829
Jan 28, 7 AM $ 9.15
-0.63%
$ 274,607 $ 36,031
Jan 28, 6 AM $ 9.19
+0.11%
$ 275,811 $ 36,464
Jan 28, 5 AM $ 8.1
+0.52%
$ 242,935 $ 36,226
Jan 28, 4 AM $ 8
-1.23%
$ 239,947 $ 36,623
Jan 28, 3 AM $ 8.1
+0.00%
$ 242,884 $ 35,838
Jan 28, 1 AM $ 8.04
-0.26%
$ 241,311 $ 36,456
Jan 28, 12 AM $ 8.06
-0.02%
$ 241,923 $ 36,872
Jan 27, 11 PM $ 8.08
-0.49%
$ 242,333 $ 36,644
Jan 27, 10 PM $ 8.14
-0.26%
$ 244,342 $ 36,342
Jan 27, 9 PM $ 8.16
+0.51%
$ 244,922 $ 35,608
Jan 27, 8 PM $ 8.12
+1.44%
$ 243,536 $ 35,568
Jan 27, 7 PM $ 8.02
+1.20%
$ 240,684 $ 35,358
Jan 27, 6 PM $ 7.89
+0.20%
$ 236,616 $ 35,052
Jan 27, 5 PM $ 7.86
-1.86%
$ 235,743 $ 35,033
Jan 27, 4 PM $ 8.02
+1.63%
$ 240,503 $ 35,827
Jan 27, 3 PM $ 7.88
-11.60%
$ 236,346 $ 34,759
Jan 27, 2 PM $ 8.9
+0.43%
$ 267,043 $ 34,335