Predictz Historical Data

PRDZ Page 28
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 5.28
+0.33%
$ 158,288 $ 21,803
Mar 9, 12 AM $ 5.27
+0.38%
$ 157,989 $ 21,820
Mar 8, 11 PM $ 5.86
-0.11%
$ 175,854 $ 22,289
Mar 8, 10 PM $ 5.88
-0.17%
$ 176,518 $ 22,170
Mar 8, 9 PM $ 5.9
-1.18%
$ 176,974 $ 22,916
Mar 8, 8 PM $ 5.98
+0.69%
$ 179,339 $ 23,315
Mar 8, 7 PM $ 5.96
+1.46%
$ 178,763 $ 22,954
Mar 8, 2 PM $ 5.23
+0.38%
$ 156,918 $ 22,936
Mar 8, 1 PM $ 5.23
-0.24%
$ 156,870 $ 23,124
Mar 8, 12 PM $ 5.26
-0.23%
$ 157,844 $ 23,745
Mar 8, 11 AM $ 5.24
-0.78%
$ 157,202 $ 24,117
Mar 8, 10 AM $ 5.29
+0.42%
$ 158,761 $ 24,112
Mar 8, 9 AM $ 5.27
+0.43%
$ 158,015 $ 23,694
Mar 8, 8 AM $ 5.25
-0.13%
$ 157,535 $ 23,819
Mar 8, 7 AM $ 5.23
+0.24%
$ 157,016 $ 24,254
Mar 8, 6 AM $ 5.22
+0.48%
$ 156,539 $ 23,701
Mar 8, 4 AM $ 5.26
+0.15%
$ 157,791 $ 22,924
Mar 8, 3 AM $ 5.26
+0.11%
$ 157,880 $ 22,570
Mar 8, 2 AM $ 5.26
-0.48%
$ 157,711 $ 22,385
Mar 8, 12 AM $ 5.33
+0.07%
$ 159,877 $ 23,012
Mar 7, 11 PM $ 5.31
-0.10%
$ 159,314 $ 22,995
Mar 7, 10 PM $ 5.31
-0.07%
$ 159,311 $ 22,700
Mar 7, 9 PM $ 5.29
+0.00%
$ 158,712 $ 22,508
Mar 7, 7 PM $ 5.28
-0.48%
$ 158,356 $ 22,928
Mar 7, 6 PM $ 5.31
-0.54%
$ 159,372 $ 22,990
Mar 7, 5 PM $ 5.35
+0.67%
$ 160,384 $ 23,108
Mar 7, 3 PM $ 5.35
+0.00%
$ 160,542 $ 23,001
Mar 7, 1 PM $ 6
-0.17%
$ 180,131 $ 22,486
Mar 7, 12 PM $ 6.03
-0.42%
$ 180,950 $ 22,248
Mar 7, 11 AM $ 6.05
+0.70%
$ 181,485 $ 21,695
Mar 7, 10 AM $ 6.03
-0.23%
$ 180,923 $ 22,043
Mar 7, 9 AM $ 6.04
+0.06%
$ 181,322 $ 22,591
Mar 7, 8 AM $ 6.05
+0.24%
$ 181,556 $ 22,135
Mar 7, 7 AM $ 6.02
+0.81%
$ 180,597 $ 21,801
Mar 7, 6 AM $ 5.98
+0.34%
$ 179,367 $ 22,132
Mar 7, 5 AM $ 5.95
-0.05%
$ 178,649 $ 22,241
Mar 7, 4 AM $ 5.97
-0.07%
$ 179,097 $ 22,258
Mar 7, 3 AM $ 5.96
-0.55%
$ 178,866 $ 22,547
Mar 7, 2 AM $ 5.98
+0.38%
$ 179,348 $ 22,662
Mar 6, 8 PM $ 5.29
-0.25%
$ 158,736 $ 23,077
Mar 6, 7 PM $ 5.29
+0.28%
$ 158,580 $ 23,422
Mar 6, 6 PM $ 5.28
+0.30%
$ 158,264 $ 22,964
Mar 6, 5 PM $ 5.26
-0.43%
$ 157,831 $ 22,520
Mar 6, 4 PM $ 5.3
+0.48%
$ 158,860 $ 23,171
Mar 6, 3 PM $ 5.26
-0.79%
$ 157,735 $ 23,052
Mar 6, 2 PM $ 6.07
-1.17%
$ 182,102 $ 24,234
Mar 6, 1 PM $ 6.19
+0.12%
$ 185,634 $ 24,472
Mar 6, 12 PM $ 6.17
+11.64%
$ 185,199 $ 25,307
Mar 6, 10 AM $ 6.26
+0.00%
$ 187,838 $ 24,803
Mar 6, 9 AM $ 6.26
-0.99%
$ 187,882 $ 24,850