Predictz Historical Data

PRDZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 8.9
+0.43%
$ 267,043 $ 34,335
Jan 27, 1 PM $ 8.89
-0.06%
$ 266,601 $ 34,623
Jan 27, 12 PM $ 8.92
+0.14%
$ 267,494 $ 34,271
Jan 27, 11 AM $ 8.92
+0.45%
$ 267,585 $ 35,018
Jan 27, 9 AM $ 8.87
-0.42%
$ 266,067 $ 33,707
Jan 27, 8 AM $ 8.92
+0.74%
$ 267,502 $ 33,768
Jan 27, 7 AM $ 8.93
-0.04%
$ 267,942 $ 34,244
Jan 27, 5 AM $ 8.89
+0.44%
$ 266,650 $ 34,231
Jan 27, 4 AM $ 8.87
-0.43%
$ 266,014 $ 33,967
Jan 27, 3 AM $ 8.89
+0.13%
$ 266,554 $ 34,303
Jan 27, 1 AM $ 8.94
+0.79%
$ 268,147 $ 33,027
Jan 27, 12 AM $ 8.87
-0.03%
$ 266,018 $ 32,988
Jan 26, 11 PM $ 8.88
+0.36%
$ 266,390 $ 33,190
Jan 26, 9 PM $ 8.78
-0.15%
$ 263,451 $ 32,913
Jan 26, 8 PM $ 8.82
-0.83%
$ 264,721 $ 32,757
Jan 26, 7 PM $ 8.89
+0.98%
$ 266,801 $ 32,650
Jan 26, 6 PM $ 8.8
+0.07%
$ 264,132 $ 33,166
Jan 26, 5 PM $ 8.77
+0.03%
$ 263,052 $ 32,235
Jan 26, 4 PM $ 8.76
+0.22%
$ 262,887 $ 31,896
Jan 26, 3 PM $ 8.75
+11.17%
$ 262,479 $ 32,093
Jan 26, 2 PM $ 7.84
+1.17%
$ 235,164 $ 32,442
Jan 26, 1 PM $ 8.81
-0.24%
$ 264,256 $ 32,155
Jan 26, 12 PM $ 8.85
+0.84%
$ 265,468 $ 32,408
Jan 26, 11 AM $ 8.79
-0.01%
$ 263,709 $ 31,920
Jan 26, 9 AM $ 8.8
+0.41%
$ 263,907 $ 32,415
Jan 26, 8 AM $ 8.77
-0.08%
$ 263,182 $ 32,508
Jan 26, 7 AM $ 8.74
+0.02%
$ 262,131 $ 32,691
Jan 26, 6 AM $ 8.73
+1.04%
$ 261,955 $ 32,103
Jan 26, 5 AM $ 8.68
-0.09%
$ 260,292 $ 32,223
Jan 26, 1 AM $ 8.69
+0.71%
$ 260,655 $ 34,079
Jan 26, 12 AM $ 8.63
+1.44%
$ 258,827 $ 33,969
Jan 25, 11 PM $ 7.52
+0.26%
$ 225,729 $ 33,057
Jan 25, 10 PM $ 7.5
-1.27%
$ 224,962 $ 33,160
Jan 25, 9 PM $ 7.56
+0.46%
$ 226,895 $ 33,783
Jan 25, 6 PM $ 8.65
+0.47%
$ 259,629 $ 34,172
Jan 25, 5 PM $ 7.81
+0.01%
$ 234,409 $ 35,830
Jan 25, 4 PM $ 7.81
-0.07%
$ 234,351 $ 35,827
Jan 25, 3 PM $ 8.84
-0.25%
$ 265,294 $ 37,169
Jan 25, 2 PM $ 8.85
-0.75%
$ 265,538 $ 37,349
Jan 25, 1 PM $ 8.92
+0.15%
$ 267,487 $ 37,640
Jan 25, 10 AM $ 8.98
+1.19%
$ 269,271 $ 38,075
Jan 25, 9 AM $ 8.88
-0.30%
$ 266,381 $ 38,216
Jan 25, 6 AM $ 8.93
-0.34%
$ 267,772 $ 38,394
Jan 25, 5 AM $ 8.94
-0.11%
$ 268,188 $ 38,629
Jan 25, 4 AM $ 8.99
+1.30%
$ 269,571 $ 38,299
Jan 25, 3 AM $ 8.88
-0.26%
$ 266,403 $ 37,833
Jan 25, 2 AM $ 8.9
+0.00%
$ 267,100 $ 36,766
Jan 25, 12 AM $ 8.98
+0.96%
$ 269,293 $ 36,900
Jan 24, 11 PM $ 8.89
-0.40%
$ 266,653 $ 37,177
Jan 24, 10 PM $ 8.91
-0.69%
$ 267,260 $ 37,637