Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictz Historical Data

PRDZ Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 9 PM $6.34
+0.70%
$190,078 $27,159
Mar 16, 8 PM $6.29
+1.14%
$188,847 $26,727
Mar 16, 7 PM $6.23
+0.09%
$187,025 $26,207
Mar 16, 6 PM $6.25
+0.04%
$187,543 $25,987
Mar 16, 5 PM $6.25
+0.63%
$187,486 $25,350
Mar 16, 2 PM $6.05
-0.33%
$181,607 $24,480
Mar 16, 10 AM $6.86
-0.67%
$205,835 $25,084
Mar 16, 9 AM $6.89
+0.79%
$206,563 $24,912
Mar 16, 8 AM $6.83
-0.30%
$204,896 $24,443
Mar 16, 7 AM $6.87
-0.20%
$206,076 $24,842
Mar 16, 6 AM $6.86
-1.30%
$205,901 $24,580
Mar 16, 5 AM $6.93
+1.14%
$207,846 $25,134
Mar 16, 4 AM $6.86
+13.52%
$205,759 $25,319
Mar 16, 12 AM $6.65
+0.41%
$199,474 $25,097
Mar 15, 11 PM $6.63
-0.22%
$198,794 $24,958
Mar 15, 10 PM $6.65
+15.86%
$199,371 $25,361
Mar 15, 9 PM $5.76
+0.91%
$172,650 $24,771
Mar 15, 8 PM $5.71
+0.64%
$171,306 $24,758
Mar 15, 7 PM $5.67
+0.00%
$170,000 $24,542
Mar 15, 6 PM $5.67
+0.56%
$170,211 $24,228
Mar 15, 3 PM $5.6
-0.44%
$167,909 $24,616
Mar 15, 2 PM $5.64
+0.24%
$169,147 $24,452
Mar 15, 1 PM $5.6
-1.32%
$168,039 $24,178
Mar 15, 12 PM $5.68
-0.55%
$170,355 $24,386
Mar 15, 11 AM $5.7
+1.01%
$170,958 $24,695
Mar 15, 7 AM $5.64
+0.20%
$169,064 $21,743
Mar 15, 6 AM $5.64
-0.04%
$169,185 $21,220
Mar 15, 5 AM $5.62
-0.50%
$168,708 $20,069
Mar 15, 3 AM $6.41
-0.22%
$192,171 $19,274
Mar 15, 2 AM $6.42
+0.94%
$192,708 $19,136
Mar 15, 1 AM $6.34
+0.46%
$190,332 $19,001
Mar 14, 10 PM $6.35
+0.11%
$190,538 $18,747
Mar 14, 9 PM $6.34
-0.41%
$190,226 $18,769
Mar 14, 8 PM $6.36
+0.54%
$190,934 $18,937
Mar 14, 7 PM $6.35
+0.22%
$190,363 $19,071
Mar 14, 6 PM $6.34
+0.00%
$190,107 $19,146
Mar 14, 4 PM $6.29
-0.44%
$188,710 $19,278
Mar 14, 3 PM $6.32
+0.06%
$189,513 $19,462
Mar 14, 2 PM $6.33
+0.19%
$189,894 $19,777
Mar 14, 12 PM $6.32
+0.04%
$189,739 $19,686
Mar 14, 11 AM $6.33
+1.71%
$189,777 $19,249
Mar 14, 10 AM $6.22
-0.48%
$186,587 $19,133
Mar 14, 9 AM $6.34
+0.07%
$190,201 $23,258
Mar 14, 8 AM $6.34
-0.22%
$190,063 $23,252
Mar 14, 2 AM $5.63
-0.20%
$168,885 $23,753
Mar 14, 1 AM $5.64
+1.30%
$169,177 $23,552
Mar 14, 12 AM $5.57
-0.56%
$167,008 $23,576
Mar 13, 10 PM $6.35
-0.52%
$190,426 $24,301
Mar 13, 9 PM $6.37
-0.23%
$191,185 $24,415
Mar 13, 8 PM $6.4
+0.95%
$192,096 $24,316