Predictz Historical Data

PRDZ Page 3
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 6.3
+0.00%
$ 189,088 $ 26,808
8:43 PM $ 6.31
+0.00%
$ 189,193 $ 27,073
8:38 PM $ 6.29
+0.00%
$ 188,787 $ 27,088
8:33 PM $ 6.29
+0.00%
$ 188,634 $ 27,126
8:28 PM $ 6.29
+0.00%
$ 188,648 $ 27,104
8:23 PM $ 6.31
+0.00%
$ 189,199 $ 27,046
8:18 PM $ 6.31
+0.00%
$ 189,240 $ 26,779
8:13 PM $ 6.31
+0.00%
$ 189,405 $ 26,956
8:08 PM $ 6.33
+0.00%
$ 189,866 $ 27,002
8:03 PM $ 6.35
+0.00%
$ 190,577 $ 27,067
7:58 PM $ 6.34
+0.00%
$ 190,230 $ 27,022
7:53 PM $ 6.36
+0.00%
$ 190,838 $ 26,999
7:48 PM $ 6.37
+0.00%
$ 191,192 $ 27,003
7:43 PM $ 6.37
+0.00%
$ 191,178 $ 27,053
7:38 PM $ 6.36
+0.00%
$ 190,682 $ 27,189
7:33 PM $ 6.35
+0.00%
$ 190,421 $ 27,238
7:28 PM $ 6.32
+0.00%
$ 189,689 $ 27,201
7:23 PM $ 6.33
+0.00%
$ 189,917 $ 27,010
7:18 PM $ 6.35
+0.00%
$ 190,625 $ 27,096
7:13 PM $ 6.34
+0.00%
$ 190,326 $ 27,053
7:08 PM $ 6.3
+0.00%
$ 188,895 $ 27,010
7:03 PM $ 6.29
+0.00%
$ 188,740 $ 27,073
6:58 PM $ 6.31
+0.00%
$ 189,217 $ 27,155
6:53 PM $ 6.3
+0.00%
$ 189,003 $ 27,188
6:48 PM $ 6.31
+0.00%
$ 189,259 $ 27,157
6:43 PM $ 6.31
+0.00%
$ 189,274 $ 27,407
6:38 PM $ 6.3
+0.00%
$ 189,101 $ 27,410
6:33 PM $ 6.32
+0.00%
$ 189,584 $ 27,435
6:28 PM $ 6.34
+0.00%
$ 190,321 $ 27,363
6:23 PM $ 6.35
+0.00%
$ 190,601 $ 27,326
6:18 PM $ 6.35
+0.00%
$ 190,425 $ 27,417
6:13 PM $ 6.34
+0.00%
$ 190,234 $ 27,392
6:08 PM $ 6.36
+0.00%
$ 190,743 $ 27,402
3:53 PM $ 6.23
+0.00%
$ 186,975 $ 27,676
3:48 PM $ 6.21
+0.00%
$ 186,362 $ 27,652
3:43 PM $ 6.21
+0.00%
$ 186,421 $ 27,482
3:38 PM $ 6.23
+0.00%
$ 186,871 $ 27,379
3:33 PM $ 6.27
+0.00%
$ 188,160 $ 27,177
3:28 PM $ 6.28
+0.00%
$ 188,393 $ 27,559
3:23 PM $ 6.29
+0.00%
$ 188,702 $ 27,593
3:18 PM $ 6.28
+0.00%
$ 188,498 $ 27,663
3:13 PM $ 6.29
+0.00%
$ 188,627 $ 27,695
3:08 PM $ 6.28
+0.00%
$ 188,394 $ 27,714
3:03 PM $ 6.25
+0.00%
$ 187,517 $ 27,926
2:58 PM $ 6.25
+0.00%
$ 187,372 $ 27,830
2:53 PM $ 6.22
+0.00%
$ 186,504 $ 27,808
2:48 PM $ 6.22
+0.00%
$ 186,544 $ 28,056
2:43 PM $ 6.25
+0.00%
$ 187,395 $ 28,062
2:38 PM $ 6.26
+0.00%
$ 187,812 $ 27,766
2:33 PM $ 6.24
+0.00%
$ 187,347 $ 27,694